(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 855860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 51.03 | 51.16 | 51.47 | 50.36 | 0.717 times |
| 10 Mon Feb 2025 | 51.51 | 51.50 | 51.91 | 51.34 | 1.082 times |
| 07 Fri Feb 2025 | 51.40 | 52.06 | 52.43 | 51.24 | 0.82 times |
| 06 Thu Feb 2025 | 51.80 | 52.05 | 52.30 | 51.22 | 1.038 times |
| 05 Wed Feb 2025 | 51.72 | 50.96 | 51.84 | 50.55 | 1.343 times |
| 04 Tue Feb 2025 | 50.66 | 50.82 | 51.25 | 50.58 | 0.958 times |
| 03 Mon Feb 2025 | 50.95 | 49.56 | 51.10 | 49.24 | 0.99 times |
| 31 Fri Jan 2025 | 50.26 | 50.38 | 50.80 | 50.03 | 1.04 times |
| 30 Thu Jan 2025 | 50.49 | 50.37 | 50.75 | 50.14 | 0.785 times |
| 29 Wed Jan 2025 | 49.90 | 49.96 | 50.35 | 49.58 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 49.75. However, stock will show a bullish move above 51.4.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.68 |
| Downside Target | 46.82 |
| Downside Target | 50.11 |
| Downside Target | 50.36 |
| Upside Target | 51.07 |
| Upside Target | 51.91 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 50.29 |
| Downside Intraday Target | 49.55 |
| Upside Intraday Target | 51.84 |
| Upside Intraday Target | 52.65 |
| Upside Intraday Target | 51.1 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 51.03 | 51.50 | 51.91 | 50.36 | 0.349 times |
| 07 Fri Feb 2025 | 51.40 | 49.56 | 52.43 | 49.24 | 1.016 times |
| 31 Fri Jan 2025 | 50.26 | 48.72 | 51.07 | 48.57 | 0.691 times |
| 24 Fri Jan 2025 | 49.14 | 47.68 | 50.11 | 47.62 | 9.283 times |
| 17 Fri Jan 2025 | 47.15 | 47.43 | 47.93 | 46.98 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 51.03 | 49.56 | 52.43 | 49.24 | 0.285 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.