(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 808309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 44.73 | 44.24 | 44.79 | 44.12 | 0.752 times |
| 02 Thu Jan 2025 | 44.21 | 44.65 | 44.88 | 43.81 | 0.554 times |
| 31 Tue Dec 2024 | 44.38 | 44.49 | 44.81 | 44.23 | 1.156 times |
| 30 Mon Dec 2024 | 44.33 | 44.30 | 44.46 | 43.70 | 0.498 times |
| 27 Fri Dec 2024 | 44.53 | 45.06 | 45.31 | 44.35 | 0.559 times |
| 26 Thu Dec 2024 | 45.40 | 45.00 | 45.49 | 45.00 | 0.186 times |
| 24 Tue Dec 2024 | 45.28 | 44.88 | 45.31 | 44.62 | 0.298 times |
| 23 Mon Dec 2024 | 44.61 | 44.65 | 44.86 | 44.44 | 0.66 times |
| 20 Fri Dec 2024 | 44.70 | 44.14 | 45.16 | 44.14 | 3.906 times |
| 19 Thu Dec 2024 | 44.84 | 44.50 | 45.28 | 44.42 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.39. However, stock will show a bearish move below 44.5.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 35.16 |
| Downside Target | 37.81 |
| Downside Target | 38.72 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.70 |
| Upside Target | 45.51 |
| Upside Target | 46.28 |
| Upside Target | 46.71 |
| Upside Target | 46.82 |
| Upside Target | 47.20 |
| Upside Target | 47.32 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 43.99 |
| Downside Intraday Target | 43.26 |
| Upside Intraday Target | 45.17 |
| Upside Intraday Target | 45.62 |
| Downside Intraday Target | 44.44 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 44.73 | 44.30 | 44.88 | 43.70 | 1.739 times |
| 27 Fri Dec 2024 | 44.53 | 44.65 | 45.49 | 44.35 | 0.228 times |
| 20 Fri Dec 2024 | 44.70 | 46.11 | 46.28 | 43.98 | 2.416 times |
| 13 Fri Dec 2024 | 45.93 | 46.63 | 46.82 | 45.51 | 3.954 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.368 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 44.73 | 44.65 | 44.88 | 43.81 | 0.094 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.