Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1782011

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	46.87	47.44	47.78	46.56	1.18 times
01 Thu May 2025	46.31	48.51	48.79	46.27	1.616 times
30 Wed Apr 2025	48.48	44.92	48.78	43.77	2.37 times
29 Tue Apr 2025	44.98	44.26	45.32	44.11	0.848 times
28 Mon Apr 2025	44.46	44.56	45.16	43.70	1.178 times
25 Fri Apr 2025	44.43	44.63	44.71	43.87	0.868 times
24 Thu Apr 2025	44.82	43.95	45.01	43.69	0.762 times
22 Tue Apr 2025	43.40	44.00	44.29	43.34	0.851 times
21 Mon Apr 2025	43.31	44.58	44.79	42.96	0.643 times
17 Thu Apr 2025	44.89	45.48	45.70	44.83	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.89 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 48.1 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.96
Downside Target	46.16
Downside Target	46.28
Upside Target	47.47
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.12
Downside Intraday Target	41.36
Upside Intraday Target	49.21
Upside Intraday Target	51.54
Downside Intraday Target	46.45

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	46.87	44.56	48.79	43.70	2.302 times
25 Fri Apr 2025	44.43	44.58	45.01	42.96	3.618 times
17 Thu Apr 2025	44.89	45.59	46.16	44.83	1.817 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0.392 times
16 Wed Apr 2025	45.48	45.47	46.28	44.55	0.27 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	46.87	48.51	48.79	46.27	0.158 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.