(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Eagle Materials is 331150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 227.35 | 220.05 | 227.82 | 219.41 | 1.036 times |
| 10 Wed Jul 2024 | 217.17 | 212.84 | 217.78 | 212.14 | 1.264 times |
| 09 Tue Jul 2024 | 212.39 | 213.42 | 214.94 | 211.44 | 0.702 times |
| 08 Mon Jul 2024 | 213.42 | 216.62 | 217.91 | 213.22 | 1.07 times |
| 05 Fri Jul 2024 | 214.80 | 216.08 | 217.20 | 213.07 | 0.872 times |
| 03 Wed Jul 2024 | 217.52 | 214.12 | 218.32 | 214.12 | 0.505 times |
| 03 Wed Jul 2024 | 217.52 | 214.12 | 218.32 | 214.12 | 0.505 times |
| 02 Tue Jul 2024 | 214.39 | 213.37 | 214.54 | 211.95 | 1.153 times |
| 01 Mon Jul 2024 | 214.29 | 218.10 | 218.68 | 212.42 | 0.913 times |
| 28 Fri Jun 2024 | 217.46 | 216.89 | 220.03 | 215.46 | 1.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.4, but if it comes below 224.4, then a intra day sell could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 218.67 as target. However if you take a buy trade in stock , then use 224.4 as stoploss and 231.2 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 218.32 |
| Downside Target | 224.61 |
| Upside Target | 227.82 |
| Upside Target | 231.79 |
| Upside Target | 235.67 |
| Upside Target | 236.93 |
| Upside Target | 247.22 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
| Upside Target | 276.61 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 216.59 |
| Downside Intraday Target | 205.82 |
| Upside Intraday Target | 232.97 |
| Upside Intraday Target | 238.58 |
| Downside Intraday Target | 222.2 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 227.35 | 216.62 | 227.82 | 211.44 | 2.958 times |
| 05 Fri Jul 2024 | 214.80 | 214.12 | 218.32 | 213.07 | 0.536 times |
| 03 Wed Jul 2024 | 217.52 | 218.10 | 218.68 | 211.95 | 0.42 times |
| 28 Fri Jun 2024 | 217.46 | 216.48 | 220.03 | 211.65 | 1.475 times |
| 21 Fri Jun 2024 | 216.48 | 230.18 | 231.79 | 212.21 | 2.478 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 227.35 | 218.10 | 227.82 | 211.44 | 0.391 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
| 30 Tue Apr 2024 | 250.71 | 272.35 | 272.42 | 236.93 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.