(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Eagle Materials is 391010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 227.40 | 237.00 | 239.55 | 227.27 | 0.698 times |
| 23 Tue Jul 2024 | 240.07 | 233.97 | 240.54 | 232.85 | 1.018 times |
| 22 Mon Jul 2024 | 234.79 | 231.60 | 235.19 | 229.24 | 0.687 times |
| 19 Fri Jul 2024 | 229.92 | 230.84 | 231.87 | 226.35 | 0.584 times |
| 18 Thu Jul 2024 | 229.93 | 230.74 | 235.28 | 227.27 | 0.894 times |
| 17 Wed Jul 2024 | 230.61 | 241.38 | 241.76 | 230.61 | 1.283 times |
| 16 Tue Jul 2024 | 245.70 | 235.62 | 246.73 | 234.65 | 1.341 times |
| 15 Mon Jul 2024 | 233.15 | 231.31 | 234.61 | 230.43 | 1.068 times |
| 12 Fri Jul 2024 | 229.46 | 228.96 | 234.64 | 228.64 | 1.177 times |
| 11 Thu Jul 2024 | 227.35 | 220.05 | 227.82 | 219.41 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 233.8 or till 245.4. Use a stoploss of 224.12 and if this stock hits its stoploss, then it can fall down till 214.46
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 218.32 |
| Downside Target | 224.61 |
| Upside Target | 234.64 |
| Upside Target | 236.93 |
| Upside Target | 240.54 |
| Upside Target | 246.73 |
| Upside Target | 247.22 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
| Upside Target | 276.61 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 222.93 |
| Downside Intraday Target | 218.47 |
| Upside Intraday Target | 236.2 |
| Upside Intraday Target | 245.01 |
| Upside Intraday Target | 231.74 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 227.40 | 231.60 | 240.54 | 227.27 | 0.465 times |
| 19 Fri Jul 2024 | 229.92 | 231.31 | 246.73 | 226.35 | 1.117 times |
| 12 Fri Jul 2024 | 229.46 | 216.62 | 234.64 | 211.44 | 3.968 times |
| 05 Fri Jul 2024 | 214.80 | 214.12 | 218.32 | 213.07 | 0.536 times |
| 03 Wed Jul 2024 | 217.52 | 218.10 | 218.68 | 211.95 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 227.40 | 218.10 | 246.73 | 211.44 | 0.895 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
| 30 Tue Apr 2024 | 250.71 | 272.35 | 272.42 | 236.93 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.