(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Eagle Materials is 475476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 243.76 | 234.98 | 247.47 | 231.24 | 0.688 times |
| 02 Fri Aug 2024 | 253.59 | 252.72 | 254.03 | 244.60 | 1.041 times |
| 01 Thu Aug 2024 | 261.76 | 272.06 | 273.71 | 258.92 | 0.672 times |
| 31 Wed Jul 2024 | 272.30 | 266.76 | 279.69 | 264.79 | 1.162 times |
| 30 Tue Jul 2024 | 265.60 | 270.00 | 275.60 | 262.19 | 1.711 times |
| 29 Mon Jul 2024 | 248.73 | 246.64 | 251.41 | 246.17 | 1.319 times |
| 26 Fri Jul 2024 | 246.07 | 240.07 | 248.19 | 239.43 | 1.257 times |
| 25 Thu Jul 2024 | 235.62 | 228.54 | 242.03 | 228.22 | 0.861 times |
| 24 Wed Jul 2024 | 227.40 | 237.00 | 239.55 | 227.27 | 0.574 times |
| 23 Tue Jul 2024 | 240.07 | 233.97 | 240.54 | 232.85 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.4 or till 272.6. Use a stoploss of 239.27 and if this stock hits its stoploss, then it can fall down till 224.1
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 224.61 |
| Upside Target | 244.60 |
| Upside Target | 246.73 |
| Upside Target | 247.47 |
| Upside Target | 248.19 |
| Upside Target | 272.42 |
| Upside Target | 273.71 |
| Upside Target | 276.61 |
| Upside Target | 279.69 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 234.18 |
| Downside Intraday Target | 224.59 |
| Upside Intraday Target | 250.41 |
| Upside Intraday Target | 257.05 |
| Downside Intraday Target | 240.82 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 243.76 | 234.98 | 247.47 | 231.24 | 0.116 times |
| 02 Fri Aug 2024 | 253.59 | 246.64 | 279.69 | 244.60 | 1.442 times |
| 26 Fri Jul 2024 | 246.07 | 231.60 | 248.19 | 227.27 | 0.963 times |
| 19 Fri Jul 2024 | 229.92 | 231.31 | 246.73 | 226.35 | 1.117 times |
| 12 Fri Jul 2024 | 229.46 | 216.62 | 234.64 | 211.44 | 3.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 243.76 | 272.06 | 273.71 | 231.24 | 0.126 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.94 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.94 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.