(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Eagle Materials is 235780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 255.93 | 263.39 | 263.39 | 254.10 | 0.787 times |
| 26 Mon Aug 2024 | 265.69 | 268.19 | 271.75 | 264.44 | 0.833 times |
| 23 Fri Aug 2024 | 265.84 | 258.70 | 267.64 | 257.46 | 0.769 times |
| 22 Thu Aug 2024 | 254.54 | 255.41 | 256.70 | 252.59 | 0.614 times |
| 21 Wed Aug 2024 | 255.35 | 253.00 | 257.18 | 251.10 | 0.724 times |
| 20 Tue Aug 2024 | 248.94 | 250.17 | 251.05 | 247.33 | 0.831 times |
| 19 Mon Aug 2024 | 249.72 | 247.61 | 249.98 | 246.20 | 0.785 times |
| 16 Fri Aug 2024 | 247.15 | 251.00 | 251.85 | 246.93 | 0.928 times |
| 15 Thu Aug 2024 | 251.18 | 247.90 | 252.19 | 246.23 | 1.349 times |
| 14 Wed Aug 2024 | 243.94 | 247.92 | 249.96 | 242.81 | 2.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.4 as stoploss in an intra day sell trade for a target of 251.28. However, stock will show a bullish move above 260.4.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 224.61 |
| Downside Target | 231.24 |
| Downside Target | 244.60 |
| Downside Target | 252.19 |
| Upside Target | 267.64 |
| Upside Target | 271.75 |
| Upside Target | 272.42 |
| Upside Target | 273.71 |
| Upside Target | 276.61 |
| Upside Target | 279.69 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 249.44 |
| Downside Intraday Target | 242.94 |
| Upside Intraday Target | 267.09 |
| Upside Intraday Target | 278.24 |
| Upside Intraday Target | 260.59 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 255.93 | 268.19 | 271.75 | 254.10 | 0.435 times |
| 23 Fri Aug 2024 | 265.84 | 247.61 | 267.64 | 246.20 | 0.599 times |
| 16 Fri Aug 2024 | 247.15 | 242.51 | 252.19 | 237.89 | 1.141 times |
| 09 Fri Aug 2024 | 242.50 | 234.98 | 252.52 | 231.24 | 0.458 times |
| 02 Fri Aug 2024 | 253.59 | 246.64 | 279.69 | 244.60 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 255.93 | 272.06 | 273.71 | 231.24 | 0.532 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.