(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Eagle Materials is 287500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 281.54 | 281.37 | 283.48 | 280.26 | 0.626 times |
| 01 Tue Oct 2024 | 283.87 | 284.74 | 286.89 | 280.11 | 0.603 times |
| 30 Mon Sep 2024 | 287.65 | 285.28 | 288.04 | 282.81 | 0.911 times |
| 27 Fri Sep 2024 | 286.23 | 285.35 | 288.59 | 283.02 | 0.766 times |
| 26 Thu Sep 2024 | 284.24 | 287.65 | 289.61 | 283.42 | 0.559 times |
| 25 Wed Sep 2024 | 282.55 | 286.51 | 286.68 | 281.05 | 0.639 times |
| 24 Tue Sep 2024 | 285.38 | 287.85 | 289.77 | 283.41 | 0.586 times |
| 23 Mon Sep 2024 | 287.94 | 289.45 | 291.78 | 281.79 | 1.102 times |
| 20 Fri Sep 2024 | 287.67 | 293.00 | 293.00 | 286.30 | 2.479 times |
| 19 Thu Sep 2024 | 292.07 | 292.37 | 292.74 | 284.58 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.6 or till 311.6. Use a stoploss of 273.18 and if this stock hits its stoploss, then it can fall down till 255.73
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 231.24 |
| Downside Target | 241.66 |
| Downside Target | 256.30 |
| Downside Target | 270.55 |
| Downside Target | 279.69 |
| Downside Target | 280.11 |
| Downside Target | 281.05 |
| Upside Target | 286.89 |
| Upside Target | 288.04 |
| Upside Target | 291.78 |
| Upside Target | 293.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 278.42 |
| Downside Intraday Target | 275.3 |
| Upside Intraday Target | 286.35 |
| Upside Intraday Target | 291.16 |
| Upside Intraday Target | 283.23 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 281.54 | 285.28 | 288.04 | 280.11 | 0.586 times |
| 27 Fri Sep 2024 | 286.23 | 289.45 | 291.78 | 281.05 | 0.461 times |
| 20 Fri Sep 2024 | 287.67 | 272.70 | 293.00 | 270.55 | 1.136 times |
| 13 Fri Sep 2024 | 270.68 | 241.98 | 273.59 | 241.66 | 1.981 times |
| 06 Fri Sep 2024 | 240.86 | 256.13 | 256.30 | 235.74 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 281.54 | 284.74 | 286.89 | 280.11 | 0.054 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
| 30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.85 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.85 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.