Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Eagle Materials is 438815

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	207.49	208.85	210.31	205.92	0.886 times
12 Wed Mar 2025	209.56	214.36	217.97	209.00	0.976 times
11 Tue Mar 2025	211.45	215.03	216.67	210.78	0.999 times
10 Mon Mar 2025	215.83	209.58	218.71	209.24	1.293 times
07 Fri Mar 2025	213.61	219.59	219.90	205.44	1.573 times
06 Thu Mar 2025	220.79	219.12	222.20	216.70	1.165 times
05 Wed Mar 2025	220.89	217.08	221.39	213.44	0.992 times
04 Tue Mar 2025	215.05	214.63	220.22	208.03	0.865 times
03 Mon Mar 2025	218.77	228.69	230.61	218.26	0.837 times
28 Fri Feb 2025	226.21	225.05	227.07	220.98	0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.7, but if it comes above 212.7, then a intra day buy could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 196.9 as target. However if you take a buy trade in stock , then use 212.7 as stoploss and 225.9 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	205.44
Upside Target	218.71
Upside Target	230.61
Upside Target	242.56
Upside Target	257.85
Upside Target	258.86
Upside Target	262.81
Upside Target	265.42
Upside Target	284.87
Upside Target	304.57
Upside Target	321.93

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	202.7
Downside Intraday Target	197.92
Upside Intraday Target	215.49
Upside Intraday Target	223.5
Upside Intraday Target	210.71

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	207.49	209.58	218.71	205.92	0.765 times
07 Fri Mar 2025	213.61	228.69	230.61	205.44	1.466 times
28 Fri Feb 2025	226.21	223.99	231.85	220.60	0.831 times
21 Fri Feb 2025	224.18	254.50	258.86	222.13	1.136 times
14 Fri Feb 2025	252.42	257.55	257.85	236.41	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	207.49	228.69	230.61	205.44	0.612 times
28 Fri Feb 2025	226.21	252.12	262.81	220.60	1.014 times
31 Fri Jan 2025	256.74	248.79	265.42	233.19	1.244 times
31 Tue Dec 2024	246.76	304.37	304.57	242.56	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.6 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.