(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Eagle Materials is 584210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 223.77 | 227.66 | 228.90 | 223.04 | 0.439 times |
| 14 Mon Apr 2025 | 226.95 | 226.97 | 227.93 | 218.56 | 0.53 times |
| 11 Fri Apr 2025 | 223.78 | 214.00 | 225.55 | 213.90 | 0.565 times |
| 10 Thu Apr 2025 | 216.53 | 219.94 | 224.42 | 213.00 | 1.024 times |
| 09 Wed Apr 2025 | 225.17 | 203.55 | 229.36 | 201.61 | 1.344 times |
| 08 Tue Apr 2025 | 205.92 | 219.00 | 222.56 | 203.08 | 0.897 times |
| 07 Mon Apr 2025 | 212.12 | 210.18 | 224.99 | 205.70 | 1.052 times |
| 04 Fri Apr 2025 | 217.29 | 220.14 | 222.44 | 212.20 | 1.565 times |
| 03 Thu Apr 2025 | 228.65 | 225.20 | 234.03 | 221.01 | 1.529 times |
| 02 Wed Apr 2025 | 235.20 | 223.10 | 236.00 | 223.10 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.1 or till 236.2. Use a stoploss of 221.39 and if this stock hits its stoploss, then it can fall down till 214.68
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 201.61 |
| Downside Target | 211.65 |
| Downside Target | 216.93 |
| Upside Target | 228.90 |
| Upside Target | 232.08 |
| Upside Target | 233.19 |
| Upside Target | 236.00 |
| Upside Target | 242.56 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
| Upside Target | 304.57 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 218.59 |
| Downside Intraday Target | 213.4 |
| Upside Intraday Target | 228.93 |
| Upside Intraday Target | 234.08 |
| Downside Intraday Target | 223.74 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 223.77 | 226.97 | 228.90 | 218.56 | 0.198 times |
| 11 Fri Apr 2025 | 223.78 | 210.18 | 229.36 | 201.61 | 0.904 times |
| 04 Fri Apr 2025 | 217.29 | 217.10 | 236.00 | 212.20 | 3.315 times |
| 28 Fri Mar 2025 | 220.97 | 221.39 | 232.08 | 216.93 | 0.5 times |
| 21 Fri Mar 2025 | 218.16 | 212.30 | 220.33 | 211.65 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 223.77 | 220.59 | 236.00 | 201.61 | 0.774 times |
| 31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
| 28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
| 31 Fri Jan 2025 | 256.74 | 248.79 | 265.42 | 233.19 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.