(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets
Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)
Expedia Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Expedia Group is 2235353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 109.48 | 110.28 | 110.71 | 109.03 | 0.603 times |
| 29 Wed May 2024 | 110.28 | 108.61 | 110.58 | 107.25 | 0.806 times |
| 28 Tue May 2024 | 110.11 | 110.35 | 110.97 | 109.30 | 1.022 times |
| 23 Thu May 2024 | 110.49 | 112.20 | 113.01 | 110.17 | 0.864 times |
| 22 Wed May 2024 | 112.07 | 111.20 | 112.53 | 111.06 | 0.715 times |
| 21 Tue May 2024 | 111.71 | 113.72 | 114.20 | 111.41 | 1.143 times |
| 20 Mon May 2024 | 114.32 | 113.89 | 114.56 | 112.62 | 1.304 times |
| 17 Fri May 2024 | 114.01 | 114.00 | 114.60 | 112.78 | 1.278 times |
| 16 Thu May 2024 | 113.45 | 112.39 | 114.34 | 112.05 | 0.953 times |
| 15 Wed May 2024 | 112.45 | 114.05 | 114.62 | 111.91 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 114.75. However, stock will show a bearish move below 107.9.
Share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Target | 107.25 |
| Upside Target | 109.87 |
| Upside Target | 114.56 |
| Upside Target | 126.05 |
| Upside Target | 131.41 |
| Upside Target | 136.68 |
| Upside Target | 137.50 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 144.28 |
| Upside Target | 154.78 |
| Upside Target | 160.05 |
Intraday share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Intraday Target | 107.5 |
| Downside Intraday Target | 105.51 |
| Upside Intraday Target | 111.22 |
| Upside Intraday Target | 112.95 |
| Downside Intraday Target | 109.23 |
Weekly technical analysis of Expedia Group (EXPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 109.48 | 110.35 | 110.97 | 107.25 | 0.604 times |
| 23 Thu May 2024 | 110.49 | 113.89 | 114.56 | 110.17 | 0.742 times |
| 17 Fri May 2024 | 114.01 | 113.46 | 114.62 | 111.91 | 0.594 times |
| 10 Fri May 2024 | 112.84 | 115.79 | 116.82 | 109.87 | 0.776 times |
| 03 Fri May 2024 | 115.33 | 136.29 | 137.50 | 115.14 | 3.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expedia Group (EXPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 109.48 | 132.94 | 136.68 | 107.25 | 1.748 times |
| 30 Tue Apr 2024 | 134.63 | 137.55 | 139.00 | 127.84 | 0.975 times |
| 28 Thu Mar 2024 | 137.75 | 136.30 | 139.90 | 131.41 | 0.525 times |
| 29 Thu Feb 2024 | 136.82 | 148.99 | 160.05 | 126.05 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Expedia Group (EXPE)
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Expedia Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Expedia Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Expedia Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expedia Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Expedia Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.