(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 717820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 10.27 | 10.23 | 10.44 | 10.23 | 0.642 times |
| 01 Fri Mar 2024 | 10.23 | 10.52 | 10.53 | 10.18 | 1.318 times |
| 29 Thu Feb 2024 | 10.49 | 10.61 | 10.76 | 10.45 | 0.979 times |
| 28 Wed Feb 2024 | 10.59 | 10.63 | 10.72 | 10.58 | 0.954 times |
| 27 Tue Feb 2024 | 10.63 | 10.61 | 10.75 | 10.52 | 0.51 times |
| 26 Mon Feb 2024 | 10.55 | 10.75 | 10.84 | 10.55 | 0.562 times |
| 23 Fri Feb 2024 | 10.71 | 10.69 | 10.80 | 10.59 | 0.452 times |
| 22 Thu Feb 2024 | 10.63 | 10.65 | 10.73 | 10.46 | 0.979 times |
| 21 Wed Feb 2024 | 10.62 | 10.94 | 11.05 | 10.49 | 1.383 times |
| 20 Tue Feb 2024 | 10.96 | 10.69 | 10.96 | 10.60 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.47. However, stock will show a bearish move below 10.2.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.91 |
| Upside Target | 10.44 |
| Upside Target | 10.46 |
| Upside Target | 10.53 |
| Upside Target | 10.84 |
| Upside Target | 10.99 |
| Upside Target | 11.05 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 10.27 | 10.23 | 10.44 | 10.23 | 0.148 times |
| 01 Fri Mar 2024 | 10.23 | 10.75 | 10.84 | 10.18 | 1.15 times |
| 23 Fri Feb 2024 | 10.71 | 10.69 | 11.05 | 10.46 | 0.536 times |
| 16 Fri Feb 2024 | 10.68 | 10.19 | 10.99 | 10.10 | 1.272 times |
| 09 Fri Feb 2024 | 10.19 | 10.27 | 10.34 | 9.91 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 10.27 | 10.52 | 10.53 | 10.18 | 0.078 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
| 29 Fri Dec 2023 | 8.74 | 8.16 | 9.07 | 8.16 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.