(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 452650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.49 | 11.64 | 11.64 | 11.37 | 1.142 times |
| 30 Wed Oct 2024 | 11.65 | 11.73 | 11.86 | 11.59 | 0.598 times |
| 29 Tue Oct 2024 | 11.75 | 11.88 | 11.91 | 11.63 | 1.21 times |
| 28 Mon Oct 2024 | 11.87 | 11.62 | 11.88 | 11.50 | 2.467 times |
| 25 Fri Oct 2024 | 11.57 | 11.47 | 11.59 | 11.36 | 0.688 times |
| 24 Thu Oct 2024 | 11.42 | 11.58 | 11.70 | 11.40 | 1.067 times |
| 23 Wed Oct 2024 | 11.55 | 11.70 | 11.86 | 11.42 | 1.134 times |
| 22 Tue Oct 2024 | 11.71 | 11.48 | 11.74 | 11.45 | 0.79 times |
| 21 Mon Oct 2024 | 11.49 | 11.63 | 11.69 | 11.48 | 0.623 times |
| 18 Fri Oct 2024 | 11.60 | 11.78 | 11.88 | 11.59 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.1. Use a stoploss of 11.51 and if the stock hits stoploss, then it can shoot up till 11.7
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Downside Target | 10.34 |
| Downside Target | 10.56 |
| Downside Target | 11.49 |
| Upside Target | 11.54 |
| Upside Target | 11.86 |
| Upside Target | 11.91 |
| Upside Target | 11.93 |
| Upside Target | 12.21 |
| Upside Target | 12.23 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 11.59 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.49 | 11.62 | 11.91 | 11.37 | 1.259 times |
| 25 Fri Oct 2024 | 11.57 | 11.63 | 11.86 | 11.36 | 0.717 times |
| 18 Fri Oct 2024 | 11.60 | 11.35 | 11.93 | 11.19 | 1.344 times |
| 11 Fri Oct 2024 | 11.34 | 11.50 | 11.54 | 11.02 | 0.699 times |
| 04 Fri Oct 2024 | 11.40 | 10.83 | 11.49 | 10.83 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.49 | 11.21 | 11.93 | 10.86 | 1.136 times |
| 30 Mon Sep 2024 | 11.21 | 12.12 | 12.21 | 10.56 | 0.847 times |
| 30 Fri Aug 2024 | 12.22 | 10.58 | 12.23 | 10.34 | 1.134 times |
| 31 Wed Jul 2024 | 10.42 | 10.53 | 10.64 | 9.66 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.