(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 385063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.12 | 12.17 | 12.20 | 12.03 | 0.632 times |
| 02 Thu Jan 2025 | 12.12 | 12.22 | 12.29 | 12.12 | 0.636 times |
| 31 Tue Dec 2024 | 12.22 | 12.24 | 12.40 | 12.20 | 0.816 times |
| 30 Mon Dec 2024 | 12.26 | 12.23 | 12.39 | 12.03 | 0.448 times |
| 27 Fri Dec 2024 | 12.32 | 12.30 | 12.41 | 12.15 | 0.75 times |
| 26 Thu Dec 2024 | 12.31 | 11.82 | 12.31 | 11.78 | 0.551 times |
| 24 Tue Dec 2024 | 11.88 | 11.74 | 11.90 | 11.71 | 0.443 times |
| 23 Mon Dec 2024 | 11.74 | 11.78 | 11.84 | 11.66 | 0.832 times |
| 20 Fri Dec 2024 | 11.78 | 11.65 | 11.85 | 11.58 | 3.453 times |
| 19 Thu Dec 2024 | 11.74 | 11.81 | 11.87 | 11.56 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.6. Use a stoploss of 12.11 and if this stock hits its stoploss, then it can fall down till 11.87
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 10.86 |
| Downside Target | 11.09 |
| Downside Target | 11.56 |
| Downside Target | 11.93 |
| Upside Target | 12.34 |
| Upside Target | 12.40 |
| Upside Target | 12.41 |
| Upside Target | 12.46 |
| Upside Target | 12.56 |
| Upside Target | 12.85 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.18 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.12 | 12.23 | 12.40 | 12.03 | 0.983 times |
| 27 Fri Dec 2024 | 12.32 | 11.78 | 12.41 | 11.66 | 0.366 times |
| 20 Fri Dec 2024 | 11.78 | 12.20 | 12.23 | 11.56 | 2.179 times |
| 13 Fri Dec 2024 | 12.15 | 12.21 | 12.46 | 12.03 | 2.735 times |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.12 | 12.22 | 12.29 | 12.03 | 0.09 times |
| 31 Tue Dec 2024 | 12.22 | 12.21 | 12.46 | 11.56 | 0.507 times |
| 26 Tue Nov 2024 | 12.54 | 11.62 | 12.85 | 11.09 | 0.968 times |
| 31 Thu Oct 2024 | 11.49 | 11.21 | 11.93 | 10.86 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.