(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 564990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 13.52 | 13.42 | 13.71 | 13.34 | 0.649 times |
| 26 Wed Feb 2025 | 13.41 | 13.54 | 13.63 | 13.38 | 0.753 times |
| 25 Tue Feb 2025 | 13.55 | 13.43 | 13.58 | 13.16 | 0.603 times |
| 24 Mon Feb 2025 | 13.40 | 13.55 | 13.56 | 13.25 | 0.941 times |
| 21 Fri Feb 2025 | 13.60 | 13.82 | 13.93 | 13.49 | 1.289 times |
| 20 Thu Feb 2025 | 13.84 | 14.08 | 14.09 | 13.78 | 1.341 times |
| 19 Wed Feb 2025 | 14.11 | 14.11 | 14.41 | 14.00 | 0.638 times |
| 18 Tue Feb 2025 | 14.00 | 14.08 | 14.23 | 13.98 | 1.195 times |
| 14 Fri Feb 2025 | 14.05 | 14.35 | 14.50 | 14.01 | 0.735 times |
| 13 Thu Feb 2025 | 14.38 | 14.02 | 14.45 | 13.94 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 15. Use a stoploss of 13.27 and if this stock hits its stoploss, then it can fall down till 12.48
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.09 |
| Downside Target | 11.56 |
| Downside Target | 12.46 |
| Downside Target | 13.06 |
| Downside Target | 13.16 |
| Downside Target | 13.49 |
| Upside Target | 13.56 |
| Upside Target | 13.71 |
| Upside Target | 14.41 |
| Upside Target | 14.50 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 14.01 |
| Downside Intraday Target | 13.46 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 13.52 | 13.55 | 13.71 | 13.16 | 0.66 times |
| 21 Fri Feb 2025 | 13.60 | 14.08 | 14.41 | 13.49 | 0.668 times |
| 14 Fri Feb 2025 | 14.05 | 13.41 | 14.50 | 13.06 | 0.642 times |
| 07 Fri Feb 2025 | 13.43 | 11.70 | 13.56 | 11.60 | 2.277 times |
| 31 Fri Jan 2025 | 12.01 | 12.50 | 12.65 | 11.86 | 2.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 13.52 | 11.70 | 14.50 | 11.60 | 1.565 times |
| 31 Fri Jan 2025 | 12.01 | 12.22 | 12.76 | 11.69 | 1.627 times |
| 31 Tue Dec 2024 | 12.22 | 12.21 | 12.46 | 11.56 | 0.507 times |
| 26 Tue Nov 2024 | 12.54 | 11.62 | 12.85 | 11.09 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.