(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Ford Motor is 49065390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 12.06 | 12.05 | 12.27 | 12.02 | 1.799 times |
| 14 Thu Mar 2024 | 12.08 | 12.34 | 12.37 | 12.01 | 1.072 times |
| 13 Wed Mar 2024 | 12.37 | 12.12 | 12.48 | 12.11 | 1.031 times |
| 12 Tue Mar 2024 | 12.11 | 12.14 | 12.16 | 12.03 | 0.637 times |
| 11 Mon Mar 2024 | 12.11 | 12.13 | 12.24 | 12.08 | 0.716 times |
| 08 Fri Mar 2024 | 12.18 | 12.43 | 12.52 | 12.14 | 1.115 times |
| 07 Thu Mar 2024 | 12.41 | 12.41 | 12.47 | 12.26 | 0.794 times |
| 06 Wed Mar 2024 | 12.38 | 12.52 | 12.57 | 12.33 | 0.995 times |
| 05 Tue Mar 2024 | 12.58 | 12.65 | 12.74 | 12.50 | 0.976 times |
| 04 Mon Mar 2024 | 12.74 | 12.57 | 13.03 | 12.57 | 1.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.26 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.67 |
| Downside Target | 10.22 |
| Downside Target | 10.83 |
| Downside Target | 11.54 |
| Downside Target | 11.95 |
| Upside Target | 12.48 |
| Upside Target | 12.50 |
| Upside Target | 12.64 |
| Upside Target | 13.03 |
| Upside Target | 13.07 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.18 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 12.06 | 12.13 | 12.48 | 12.01 | 0.947 times |
| 08 Fri Mar 2024 | 12.18 | 12.57 | 13.03 | 12.14 | 1.237 times |
| 01 Fri Mar 2024 | 12.45 | 12.13 | 12.64 | 11.95 | 1.414 times |
| 23 Fri Feb 2024 | 12.14 | 12.19 | 12.33 | 12.05 | 0.564 times |
| 16 Fri Feb 2024 | 12.30 | 12.68 | 13.07 | 12.26 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 12.06 | 12.53 | 13.03 | 12.01 | 0.486 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
| 31 Wed Jan 2024 | 11.72 | 12.04 | 12.38 | 10.83 | 1.11 times |
| 29 Fri Dec 2023 | 12.19 | 10.29 | 12.50 | 10.22 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.