(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Ford Motor is 50230630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 13.54 | 13.47 | 13.59 | 13.34 | 0.708 times |
| 08 Mon Apr 2024 | 13.41 | 13.35 | 13.54 | 13.35 | 0.595 times |
| 05 Fri Apr 2024 | 13.28 | 13.27 | 13.40 | 13.09 | 0.934 times |
| 04 Thu Apr 2024 | 13.21 | 13.90 | 13.95 | 13.17 | 1.35 times |
| 03 Wed Apr 2024 | 13.65 | 13.25 | 13.68 | 13.23 | 1.145 times |
| 02 Tue Apr 2024 | 13.28 | 13.16 | 13.37 | 13.09 | 0.849 times |
| 01 Mon Apr 2024 | 13.29 | 13.33 | 13.38 | 13.14 | 0.715 times |
| 28 Thu Mar 2024 | 13.28 | 13.07 | 13.30 | 13.05 | 1.231 times |
| 27 Wed Mar 2024 | 13.06 | 12.53 | 13.07 | 12.52 | 1.066 times |
| 26 Tue Mar 2024 | 12.44 | 12.96 | 12.96 | 12.43 | 1.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.86 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 14 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 10.83 |
| Downside Target | 11.54 |
| Downside Target | 11.98 |
| Downside Target | 12.38 |
| Downside Target | 13.06 |
| Downside Target | 13.09 |
| Downside Target | 13.30 |
| Downside Target | 13.34 |
| Upside Target | 13.59 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 13.64 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 13.49 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 13.54 | 13.35 | 13.59 | 13.34 | 0.261 times |
| 05 Fri Apr 2024 | 13.28 | 13.33 | 13.95 | 13.09 | 1.132 times |
| 28 Thu Mar 2024 | 13.28 | 12.92 | 13.30 | 12.43 | 0.981 times |
| 22 Fri Mar 2024 | 12.91 | 12.14 | 13.06 | 11.98 | 0.876 times |
| 15 Fri Mar 2024 | 12.06 | 12.13 | 12.48 | 12.01 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 13.54 | 13.33 | 13.95 | 13.09 | 0.308 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
| 31 Wed Jan 2024 | 11.72 | 12.04 | 12.38 | 10.83 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.