(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of First American is 709940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 63.66 | 64.38 | 64.99 | 63.41 | 0.726 times |
| 08 Fri Nov 2024 | 64.23 | 62.96 | 64.46 | 62.44 | 0.831 times |
| 07 Thu Nov 2024 | 62.49 | 62.50 | 62.71 | 61.83 | 1.959 times |
| 06 Wed Nov 2024 | 62.62 | 65.08 | 65.17 | 61.14 | 1.806 times |
| 05 Tue Nov 2024 | 62.99 | 62.20 | 63.02 | 61.80 | 0.654 times |
| 04 Mon Nov 2024 | 62.55 | 62.93 | 63.50 | 62.36 | 0.567 times |
| 01 Fri Nov 2024 | 62.78 | 64.11 | 64.33 | 62.65 | 0.789 times |
| 31 Thu Oct 2024 | 64.15 | 64.46 | 64.71 | 63.87 | 0.627 times |
| 30 Wed Oct 2024 | 64.67 | 63.90 | 65.36 | 63.89 | 1.063 times |
| 29 Tue Oct 2024 | 63.73 | 63.41 | 64.03 | 63.01 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 60.9. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 65.82
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 52.39 |
| Downside Target | 58.09 |
| Downside Target | 61.14 |
| Upside Target | 64.99 |
| Upside Target | 65.17 |
| Upside Target | 65.36 |
| Upside Target | 66.88 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.05 |
| Downside Intraday Target | 62.44 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 65.6 |
| Upside Intraday Target | 64.02 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 63.66 | 64.38 | 64.99 | 63.41 | 0.125 times |
| 08 Fri Nov 2024 | 64.23 | 62.93 | 65.17 | 61.14 | 1.391 times |
| 01 Fri Nov 2024 | 62.78 | 63.81 | 65.36 | 62.65 | 0.703 times |
| 25 Fri Oct 2024 | 63.28 | 66.81 | 66.88 | 62.92 | 1.538 times |
| 18 Fri Oct 2024 | 66.89 | 64.62 | 67.74 | 64.17 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 63.66 | 64.11 | 65.17 | 61.14 | 0.307 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.