(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of First American is 408439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 61.55 | 62.21 | 63.54 | 61.05 | 1.617 times |
| 18 Wed Dec 2024 | 62.14 | 65.09 | 65.65 | 62.09 | 1.771 times |
| 17 Tue Dec 2024 | 65.17 | 65.47 | 65.56 | 64.64 | 1.322 times |
| 16 Mon Dec 2024 | 65.97 | 65.87 | 66.45 | 65.76 | 0.863 times |
| 13 Fri Dec 2024 | 65.63 | 65.33 | 65.88 | 65.07 | 0.66 times |
| 12 Thu Dec 2024 | 65.52 | 65.56 | 66.03 | 65.29 | 0.861 times |
| 11 Wed Dec 2024 | 65.51 | 66.13 | 66.66 | 65.25 | 2.118 times |
| 10 Tue Dec 2024 | 65.82 | 66.34 | 66.93 | 65.20 | 1.453 times |
| 09 Mon Dec 2024 | 67.73 | 68.22 | 68.55 | 67.66 | 0.87 times |
| 05 Thu Dec 2024 | 69.13 | 68.99 | 69.21 | 68.50 | 0.056 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 64.4 or 66.7
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.05 |
| Upside Target | 62.83 |
| Upside Target | 64.71 |
| Upside Target | 66.45 |
| Upside Target | 68.50 |
| Upside Target | 68.55 |
| Upside Target | 69.40 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 59.58 |
| Downside Intraday Target | 57.62 |
| Upside Intraday Target | 64.98 |
| Upside Intraday Target | 68.42 |
| Upside Intraday Target | 63.02 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 61.55 | 65.87 | 66.45 | 61.05 | 0.935 times |
| 13 Fri Dec 2024 | 65.63 | 68.22 | 68.55 | 65.07 | 57.534 times |
| 05 Thu Dec 2024 | 69.13 | 70.59 | 70.59 | 68.50 | 0.059 times |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 0.449 times |
| 26 Tue Nov 2024 | 69.25 | 68.32 | 70.92 | 68.30 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 61.55 | 70.59 | 70.59 | 61.05 | 0.39 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.