(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of First American is 406315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 65.82 | 66.34 | 66.93 | 65.20 | 1.461 times |
| 09 Mon Dec 2024 | 67.73 | 68.22 | 68.55 | 67.66 | 0.875 times |
| 05 Thu Dec 2024 | 69.13 | 68.99 | 69.21 | 68.50 | 0.056 times |
| 04 Wed Dec 2024 | 69.18 | 69.44 | 69.49 | 69.11 | 0.027 times |
| 03 Tue Dec 2024 | 70.32 | 70.59 | 70.59 | 70.00 | 0.021 times |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 1.778 times |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 1.778 times |
| 25 Mon Nov 2024 | 69.62 | 68.32 | 70.92 | 68.30 | 2.178 times |
| 22 Fri Nov 2024 | 67.64 | 66.49 | 67.65 | 66.36 | 1.245 times |
| 21 Thu Nov 2024 | 66.42 | 66.41 | 66.72 | 66.17 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 61.5. Use a stoploss of 66.54 and if the stock hits stoploss, then it can shoot up till 68.82
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.14 |
| Downside Target | 62.83 |
| Upside Target | 67.65 |
| Upside Target | 68.44 |
| Upside Target | 68.50 |
| Upside Target | 68.55 |
| Upside Target | 69.40 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 63.17 |
| Upside Intraday Target | 67.85 |
| Upside Intraday Target | 69.87 |
| Upside Intraday Target | 66.52 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 65.82 | 68.22 | 68.55 | 65.20 | 22.421 times |
| 05 Thu Dec 2024 | 69.13 | 70.59 | 70.59 | 68.50 | 0.059 times |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 0.449 times |
| 26 Tue Nov 2024 | 69.25 | 68.32 | 70.92 | 68.30 | 0.649 times |
| 22 Fri Nov 2024 | 67.64 | 64.54 | 67.65 | 64.32 | 0.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 65.82 | 70.59 | 70.59 | 65.20 | 0.081 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.