(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of First American is 573990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 1.259 times |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 1.259 times |
| 25 Mon Nov 2024 | 69.62 | 68.32 | 70.92 | 68.30 | 1.542 times |
| 22 Fri Nov 2024 | 67.64 | 66.49 | 67.65 | 66.36 | 0.881 times |
| 21 Thu Nov 2024 | 66.42 | 66.41 | 66.72 | 66.17 | 0.702 times |
| 20 Wed Nov 2024 | 66.41 | 66.20 | 66.50 | 65.88 | 0.744 times |
| 19 Tue Nov 2024 | 66.25 | 64.88 | 66.32 | 64.51 | 1.175 times |
| 18 Mon Nov 2024 | 65.39 | 64.54 | 65.41 | 64.32 | 0.812 times |
| 15 Fri Nov 2024 | 64.98 | 64.78 | 65.40 | 64.30 | 0.841 times |
| 14 Thu Nov 2024 | 64.84 | 64.13 | 65.17 | 63.80 | 1.095 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.1, for a target of 67.4 or 65.19
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 52.39 |
| Downside Target | 58.09 |
| Downside Target | 61.14 |
| Downside Target | 62.83 |
| Downside Target | 67.65 |
| Downside Target | 67.74 |
| Downside Target | 67.88 |
| Downside Target | 68.30 |
| Downside Target | 68.44 |
| Upside Target | 69.40 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 68.66 |
| Downside Intraday Target | 68.07 |
| Upside Intraday Target | 69.62 |
| Upside Intraday Target | 69.99 |
| Downside Intraday Target | 69.03 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 0.449 times |
| 26 Tue Nov 2024 | 69.25 | 68.32 | 70.92 | 68.30 | 0.649 times |
| 22 Fri Nov 2024 | 67.64 | 64.54 | 67.65 | 64.32 | 0.921 times |
| 15 Fri Nov 2024 | 64.98 | 64.38 | 65.40 | 63.41 | 0.651 times |
| 08 Fri Nov 2024 | 64.23 | 62.93 | 65.17 | 61.14 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.