(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of First American is 671200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 64.84 | 64.13 | 65.17 | 63.80 | 0.937 times |
| 13 Wed Nov 2024 | 64.17 | 64.43 | 64.92 | 64.06 | 0.811 times |
| 12 Tue Nov 2024 | 64.07 | 63.53 | 64.13 | 63.46 | 0.77 times |
| 11 Mon Nov 2024 | 63.66 | 64.38 | 64.99 | 63.41 | 0.768 times |
| 08 Fri Nov 2024 | 64.23 | 62.96 | 64.46 | 62.44 | 0.879 times |
| 07 Thu Nov 2024 | 62.49 | 62.50 | 62.71 | 61.83 | 2.073 times |
| 06 Wed Nov 2024 | 62.62 | 65.08 | 65.17 | 61.14 | 1.91 times |
| 05 Tue Nov 2024 | 62.99 | 62.20 | 63.02 | 61.80 | 0.691 times |
| 04 Mon Nov 2024 | 62.55 | 62.93 | 63.50 | 62.36 | 0.599 times |
| 01 Fri Nov 2024 | 62.78 | 64.11 | 64.33 | 62.65 | 0.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.87 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 66 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 52.39 |
| Downside Target | 58.09 |
| Downside Target | 61.14 |
| Upside Target | 65.17 |
| Upside Target | 65.36 |
| Upside Target | 66.88 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.78 |
| Downside Intraday Target | 62.71 |
| Upside Intraday Target | 65.54 |
| Upside Intraday Target | 66.23 |
| Downside Intraday Target | 64.47 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 64.84 | 64.38 | 65.17 | 63.41 | 0.534 times |
| 08 Fri Nov 2024 | 64.23 | 62.93 | 65.17 | 61.14 | 1.391 times |
| 01 Fri Nov 2024 | 62.78 | 63.81 | 65.36 | 62.65 | 0.703 times |
| 25 Fri Oct 2024 | 63.28 | 66.81 | 66.88 | 62.92 | 1.538 times |
| 18 Fri Oct 2024 | 66.89 | 64.62 | 67.74 | 64.17 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 64.84 | 64.11 | 65.17 | 61.14 | 0.407 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.