Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of First American is 524930

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	67.64	66.49	67.65	66.36	0.964 times
21 Thu Nov 2024	66.42	66.41	66.72	66.17	0.768 times
20 Wed Nov 2024	66.41	66.20	66.50	65.88	0.813 times
19 Tue Nov 2024	66.25	64.88	66.32	64.51	1.285 times
18 Mon Nov 2024	65.39	64.54	65.41	64.32	0.888 times
15 Fri Nov 2024	64.98	64.78	65.40	64.30	0.92 times
14 Thu Nov 2024	64.84	64.13	65.17	63.80	1.198 times
13 Wed Nov 2024	64.17	64.43	64.92	64.06	1.037 times
12 Tue Nov 2024	64.07	63.53	64.13	63.46	0.985 times
11 Mon Nov 2024	63.66	64.38	64.99	63.41	0.982 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.5, for a target of 65.8 or 64.4

Share price targets for First American (FAF)

Target Type	Value
Downside Target	52.39
Downside Target	58.09
Downside Target	61.14
Downside Target	65.17
Downside Target	65.36
Downside Target	65.40
Downside Target	66.88
Upside Target	67.65
Upside Target	67.74
Upside Target	67.88

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	65.42
Downside Intraday Target	63.21
Upside Intraday Target	68.75
Upside Intraday Target	69.87
Downside Intraday Target	66.54

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	67.64	64.54	67.65	64.32	0.921 times
15 Fri Nov 2024	64.98	64.38	65.40	63.41	0.651 times
08 Fri Nov 2024	64.23	62.93	65.17	61.14	1.391 times
01 Fri Nov 2024	62.78	63.81	65.36	62.65	0.703 times
25 Fri Oct 2024	63.28	66.81	66.88	62.92	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	67.64	64.11	67.65	61.14	0.582 times
31 Thu Oct 2024	64.15	65.95	67.74	62.83	1.094 times
30 Mon Sep 2024	66.01	63.38	67.88	63.35	1.016 times
30 Fri Aug 2024	63.80	61.05	64.71	58.09	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.