(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of First American is 495752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 60.66 | 60.66 | 61.31 | 60.15 | 0.955 times |
| 14 Tue Jan 2025 | 59.48 | 58.56 | 59.58 | 58.44 | 0.966 times |
| 13 Mon Jan 2025 | 58.21 | 57.39 | 58.33 | 57.25 | 0.977 times |
| 10 Fri Jan 2025 | 57.70 | 58.78 | 59.03 | 57.31 | 1.729 times |
| 08 Wed Jan 2025 | 60.02 | 59.82 | 60.16 | 58.55 | 1.002 times |
| 08 Wed Jan 2025 | 60.02 | 59.82 | 60.16 | 58.55 | 1.002 times |
| 07 Tue Jan 2025 | 60.52 | 60.57 | 61.25 | 60.34 | 0.945 times |
| 06 Mon Jan 2025 | 60.76 | 61.48 | 61.88 | 60.47 | 1.063 times |
| 03 Fri Jan 2025 | 61.90 | 62.40 | 62.49 | 61.33 | 1.046 times |
| 02 Thu Jan 2025 | 61.89 | 62.60 | 63.03 | 61.76 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.7 or till 57.6. Use a stoploss of 61.47 and if the stock hits stoploss, then it can shoot up till 63.25
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 58.55 |
| Downside Target | 60.16 |
| Upside Target | 63.03 |
| Upside Target | 63.35 |
| Upside Target | 63.76 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 58.17 |
| Downside Intraday Target | 55.68 |
| Upside Intraday Target | 62.23 |
| Upside Intraday Target | 63.8 |
| Downside Intraday Target | 59.74 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 60.66 | 57.39 | 61.31 | 57.25 | 1.061 times |
| 10 Fri Jan 2025 | 57.70 | 59.82 | 60.16 | 57.31 | 0.908 times |
| 08 Wed Jan 2025 | 60.02 | 61.48 | 61.88 | 58.55 | 0.989 times |
| 03 Fri Jan 2025 | 61.90 | 62.26 | 63.03 | 61.33 | 1.257 times |
| 27 Fri Dec 2024 | 62.54 | 62.67 | 63.76 | 61.82 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 60.66 | 62.60 | 63.03 | 57.25 | 0.635 times |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.