Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Fastenal Company is 2397243

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	67.45	66.68	67.76	66.60	1.298 times
15 Thu Aug 2024	66.63	67.01	67.41	66.57	0.807 times
14 Wed Aug 2024	66.27	66.51	66.65	65.89	0.663 times
13 Tue Aug 2024	66.38	65.76	66.52	65.22	0.851 times
12 Mon Aug 2024	65.71	66.56	66.56	65.57	0.756 times
09 Fri Aug 2024	66.39	65.89	66.78	65.40	0.547 times
08 Thu Aug 2024	66.17	65.36	66.60	65.28	0.842 times
07 Wed Aug 2024	64.98	65.85	66.61	64.90	0.922 times
06 Tue Aug 2024	65.57	65.60	67.22	65.50	1.338 times
05 Mon Aug 2024	66.40	67.39	67.81	65.39	1.669 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 63.6. Use a stoploss of 67.6 and if the stock hits stoploss, then it can shoot up till 69.41

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	61.36
Downside Target	63.86
Upside Target	67.76
Upside Target	67.81
Upside Target	68.95
Upside Target	70.72
Upside Target	71.05
Upside Target	71.12
Upside Target	71.72
Upside Target	77.14

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	65.86
Downside Intraday Target	64.27
Upside Intraday Target	68.4
Upside Intraday Target	69.35
Downside Intraday Target	66.81

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	67.45	66.56	67.76	65.22	0.823 times
09 Fri Aug 2024	66.39	67.39	67.81	64.90	0.731 times
02 Fri Aug 2024	67.30	70.71	71.72	66.27	1.4 times
26 Fri Jul 2024	70.37	68.16	70.72	67.20	0.59 times
19 Fri Jul 2024	67.89	65.40	71.05	65.07	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	67.45	70.45	71.12	64.90	0.412 times
31 Wed Jul 2024	70.75	63.28	71.72	61.36	1.201 times
28 Fri Jun 2024	62.84	65.91	66.02	61.87	0.857 times
31 Fri May 2024	65.98	67.94	68.95	63.86	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.