(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Fastenal Company is 2214271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 68.09 | 65.99 | 68.47 | 65.99 | 1.415 times |
| 06 Fri Sep 2024 | 65.89 | 65.05 | 66.47 | 65.05 | 1.445 times |
| 05 Thu Sep 2024 | 65.18 | 65.36 | 65.37 | 64.09 | 1.383 times |
| 04 Wed Sep 2024 | 65.53 | 66.98 | 67.14 | 65.35 | 1.104 times |
| 03 Tue Sep 2024 | 67.08 | 68.06 | 68.19 | 66.77 | 1.077 times |
| 30 Fri Aug 2024 | 68.28 | 67.80 | 68.37 | 67.14 | 1.118 times |
| 30 Fri Aug 2024 | 68.28 | 67.80 | 68.40 | 67.14 | 1.158 times |
| 29 Thu Aug 2024 | 67.50 | 67.59 | 68.21 | 66.72 | 0.714 times |
| 28 Wed Aug 2024 | 67.41 | 67.58 | 68.07 | 67.22 | 0.772 times |
| 27 Tue Aug 2024 | 67.68 | 67.70 | 67.89 | 67.47 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.1 as stoploss in an intra day sell trade for a target of 67.14. However, stock will show a bullish move above 68.1.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.86 |
| Upside Target | 68.19 |
| Upside Target | 68.37 |
| Upside Target | 68.47 |
| Upside Target | 68.62 |
| Upside Target | 68.65 |
| Upside Target | 68.95 |
| Upside Target | 71.12 |
| Upside Target | 71.72 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 66.56 |
| Downside Intraday Target | 65.04 |
| Upside Intraday Target | 69.04 |
| Upside Intraday Target | 70 |
| Downside Intraday Target | 67.52 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 68.09 | 65.99 | 68.47 | 65.99 | 0.282 times |
| 06 Fri Sep 2024 | 65.89 | 68.06 | 68.19 | 64.09 | 4.48 times |
| 30 Fri Aug 2024 | 68.28 | 67.80 | 68.37 | 67.14 | 0.289 times |
| 30 Fri Aug 2024 | 68.28 | 68.42 | 68.62 | 66.72 | 1.073 times |
| 23 Fri Aug 2024 | 68.10 | 67.63 | 68.65 | 66.15 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 68.09 | 68.06 | 68.47 | 64.09 | 0.284 times |
| 30 Fri Aug 2024 | 68.28 | 70.45 | 71.12 | 64.90 | 0.665 times |
| 31 Wed Jul 2024 | 70.75 | 63.28 | 71.72 | 61.36 | 1.201 times |
| 28 Fri Jun 2024 | 62.84 | 65.91 | 66.02 | 61.87 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.