(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Fastenal Company is 1747456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 67.50 | 67.59 | 68.21 | 66.72 | 0.904 times |
| 28 Wed Aug 2024 | 67.41 | 67.58 | 68.07 | 67.22 | 0.978 times |
| 27 Tue Aug 2024 | 67.68 | 67.70 | 67.89 | 67.47 | 0.798 times |
| 26 Mon Aug 2024 | 67.93 | 68.42 | 68.62 | 67.73 | 0.76 times |
| 23 Fri Aug 2024 | 68.10 | 67.79 | 68.65 | 67.74 | 0.821 times |
| 22 Thu Aug 2024 | 67.51 | 67.72 | 68.38 | 67.14 | 0.918 times |
| 21 Wed Aug 2024 | 68.15 | 66.96 | 68.43 | 66.79 | 0.904 times |
| 20 Tue Aug 2024 | 66.90 | 66.59 | 67.04 | 66.15 | 0.805 times |
| 19 Mon Aug 2024 | 66.55 | 67.63 | 67.67 | 66.31 | 1.127 times |
| 16 Fri Aug 2024 | 67.45 | 66.68 | 67.76 | 66.60 | 1.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 66.85. However, stock will show a bullish move above 67.7.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.86 |
| Upside Target | 67.76 |
| Upside Target | 67.81 |
| Upside Target | 68.62 |
| Upside Target | 68.65 |
| Upside Target | 68.95 |
| Upside Target | 71.12 |
| Upside Target | 71.72 |
| Upside Target | 77.14 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 66.61 |
| Downside Intraday Target | 65.71 |
| Upside Intraday Target | 68.51 |
| Upside Intraday Target | 69.51 |
| Upside Intraday Target | 67.61 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 67.50 | 68.42 | 68.62 | 66.72 | 0.752 times |
| 23 Fri Aug 2024 | 68.10 | 67.63 | 68.65 | 66.15 | 0.762 times |
| 16 Fri Aug 2024 | 67.45 | 66.56 | 67.76 | 65.22 | 0.823 times |
| 09 Fri Aug 2024 | 66.39 | 67.39 | 67.81 | 64.90 | 0.731 times |
| 02 Fri Aug 2024 | 67.30 | 70.71 | 71.72 | 66.27 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 67.50 | 70.45 | 71.12 | 64.90 | 0.598 times |
| 31 Wed Jul 2024 | 70.75 | 63.28 | 71.72 | 61.36 | 1.201 times |
| 28 Fri Jun 2024 | 62.84 | 65.91 | 66.02 | 61.87 | 0.857 times |
| 31 Fri May 2024 | 65.98 | 67.94 | 68.95 | 63.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.