(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Fastenal Company is 1877595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 67.51 | 67.72 | 68.38 | 67.14 | 0.855 times |
| 21 Wed Aug 2024 | 68.15 | 66.96 | 68.43 | 66.79 | 0.841 times |
| 20 Tue Aug 2024 | 66.90 | 66.59 | 67.04 | 66.15 | 0.749 times |
| 19 Mon Aug 2024 | 66.55 | 67.63 | 67.67 | 66.31 | 1.049 times |
| 16 Fri Aug 2024 | 67.45 | 66.68 | 67.76 | 66.60 | 1.658 times |
| 15 Thu Aug 2024 | 66.63 | 67.01 | 67.41 | 66.57 | 1.031 times |
| 14 Wed Aug 2024 | 66.27 | 66.51 | 66.65 | 65.89 | 0.847 times |
| 13 Tue Aug 2024 | 66.38 | 65.76 | 66.52 | 65.22 | 1.087 times |
| 12 Mon Aug 2024 | 65.71 | 66.56 | 66.56 | 65.57 | 0.965 times |
| 09 Fri Aug 2024 | 66.39 | 65.89 | 66.78 | 65.40 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 71.4. Use a stoploss of 67.43 and if this stock hits its stoploss, then it can fall down till 65.64
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.86 |
| Upside Target | 67.76 |
| Upside Target | 67.81 |
| Upside Target | 68.43 |
| Upside Target | 68.95 |
| Upside Target | 70.72 |
| Upside Target | 71.12 |
| Upside Target | 71.72 |
| Upside Target | 77.14 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 66.3 |
| Downside Intraday Target | 65.08 |
| Upside Intraday Target | 68.58 |
| Upside Intraday Target | 69.64 |
| Downside Intraday Target | 67.36 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 67.51 | 67.63 | 68.43 | 66.15 | 0.625 times |
| 16 Fri Aug 2024 | 67.45 | 66.56 | 67.76 | 65.22 | 0.823 times |
| 09 Fri Aug 2024 | 66.39 | 67.39 | 67.81 | 64.90 | 0.731 times |
| 02 Fri Aug 2024 | 67.30 | 70.71 | 71.72 | 66.27 | 1.4 times |
| 26 Fri Jul 2024 | 70.37 | 68.16 | 70.72 | 67.20 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 67.51 | 70.45 | 71.12 | 64.90 | 0.499 times |
| 31 Wed Jul 2024 | 70.75 | 63.28 | 71.72 | 61.36 | 1.201 times |
| 28 Fri Jun 2024 | 62.84 | 65.91 | 66.02 | 61.87 | 0.857 times |
| 31 Fri May 2024 | 65.98 | 67.94 | 68.95 | 63.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.