(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Fastenal Company is 2376270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 83.08 | 82.91 | 83.31 | 82.73 | 0.885 times |
| 21 Thu Nov 2024 | 82.36 | 82.29 | 82.79 | 81.67 | 0.663 times |
| 20 Wed Nov 2024 | 81.82 | 81.05 | 81.93 | 80.77 | 0.838 times |
| 19 Tue Nov 2024 | 81.59 | 80.74 | 81.88 | 80.74 | 0.846 times |
| 18 Mon Nov 2024 | 81.80 | 82.19 | 82.95 | 81.71 | 1.156 times |
| 15 Fri Nov 2024 | 81.85 | 82.02 | 82.22 | 81.51 | 1.092 times |
| 14 Thu Nov 2024 | 82.16 | 83.49 | 83.79 | 82.06 | 1.35 times |
| 13 Wed Nov 2024 | 83.62 | 83.71 | 84.33 | 83.04 | 0.983 times |
| 12 Tue Nov 2024 | 83.50 | 84.21 | 84.29 | 83.19 | 0.885 times |
| 11 Mon Nov 2024 | 84.35 | 83.59 | 84.88 | 83.41 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 81.05. However, stock will show a bullish move above 83.5.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Downside Target | 71.12 |
| Downside Target | 75.21 |
| Downside Target | 77.51 |
| Downside Target | 78.76 |
| Downside Target | 80.74 |
| Downside Target | 81.51 |
| Upside Target | 83.31 |
| Upside Target | 84.05 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 81.44 |
| Downside Intraday Target | 79.81 |
| Upside Intraday Target | 84.01 |
| Upside Intraday Target | 84.95 |
| Downside Intraday Target | 82.38 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 83.08 | 82.19 | 83.31 | 80.74 | 0.84 times |
| 15 Fri Nov 2024 | 81.85 | 83.59 | 84.88 | 81.51 | 0.729 times |
| 08 Fri Nov 2024 | 83.33 | 78.18 | 84.05 | 77.51 | 1.259 times |
| 01 Fri Nov 2024 | 78.23 | 76.59 | 78.71 | 75.67 | 1.014 times |
| 25 Fri Oct 2024 | 75.85 | 77.87 | 77.97 | 75.21 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 83.08 | 77.69 | 84.88 | 77.51 | 0.633 times |
| 31 Thu Oct 2024 | 78.18 | 71.23 | 78.76 | 69.37 | 1.453 times |
| 30 Mon Sep 2024 | 71.42 | 68.06 | 72.49 | 64.09 | 0.937 times |
| 30 Fri Aug 2024 | 68.28 | 70.45 | 71.12 | 64.90 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.