(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Fastenal Company is 3713310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 73.72 | 72.81 | 74.51 | 72.46 | 1.022 times |
| 31 Fri Jan 2025 | 73.24 | 74.23 | 74.33 | 73.02 | 1.409 times |
| 30 Thu Jan 2025 | 74.98 | 74.96 | 75.17 | 74.32 | 0.792 times |
| 29 Wed Jan 2025 | 74.08 | 74.76 | 75.11 | 73.94 | 0.471 times |
| 28 Tue Jan 2025 | 74.79 | 76.03 | 76.08 | 74.76 | 0.695 times |
| 27 Mon Jan 2025 | 76.27 | 75.47 | 76.31 | 75.12 | 0.722 times |
| 24 Fri Jan 2025 | 75.53 | 75.17 | 76.19 | 75.16 | 0.688 times |
| 23 Thu Jan 2025 | 75.46 | 75.74 | 76.09 | 74.99 | 0.713 times |
| 22 Wed Jan 2025 | 75.60 | 76.20 | 76.63 | 75.57 | 1.2 times |
| 21 Tue Jan 2025 | 76.09 | 76.22 | 77.72 | 75.90 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 71.4. Use a stoploss of 74.37 and if the stock hits stoploss, then it can shoot up till 75.74
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 69.37 |
| Upside Target | 74.51 |
| Upside Target | 76.31 |
| Upside Target | 76.95 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 78.76 |
| Upside Target | 81.55 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 72.62 |
| Downside Intraday Target | 71.51 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 75.61 |
| Downside Intraday Target | 73.56 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 73.72 | 72.81 | 74.51 | 72.46 | 0.25 times |
| 31 Fri Jan 2025 | 73.24 | 75.47 | 76.31 | 73.02 | 1.076 times |
| 24 Fri Jan 2025 | 75.53 | 76.22 | 77.72 | 74.99 | 1.801 times |
| 17 Fri Jan 2025 | 76.08 | 76.32 | 76.95 | 72.52 | 0.358 times |
| 17 Fri Jan 2025 | 76.08 | 71.73 | 76.95 | 71.63 | 4.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 73.72 | 72.81 | 74.51 | 72.46 | 0.05 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.