(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Fb Financial is 117000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.67 | 36.24 | 36.88 | 36.24 | 1.026 times |
| 05 Fri Apr 2024 | 36.12 | 35.55 | 36.27 | 35.42 | 0.904 times |
| 04 Thu Apr 2024 | 35.83 | 36.50 | 36.92 | 35.73 | 1.37 times |
| 03 Wed Apr 2024 | 36.04 | 35.66 | 36.21 | 35.66 | 1.179 times |
| 02 Tue Apr 2024 | 36.10 | 36.20 | 36.42 | 35.92 | 1.159 times |
| 01 Mon Apr 2024 | 36.85 | 37.97 | 37.97 | 36.63 | 1.048 times |
| 28 Thu Mar 2024 | 37.66 | 37.61 | 38.39 | 37.21 | 1.227 times |
| 27 Wed Mar 2024 | 37.65 | 36.32 | 37.70 | 36.30 | 0.84 times |
| 26 Tue Mar 2024 | 35.96 | 36.41 | 36.41 | 35.84 | 0.707 times |
| 25 Mon Mar 2024 | 36.03 | 36.58 | 37.33 | 35.97 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36. However, stock will show a bullish move above 36.9.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.18 |
| Downside Target | 34.13 |
| Upside Target | 36.88 |
| Upside Target | 37.84 |
| Upside Target | 37.93 |
| Upside Target | 37.97 |
| Upside Target | 38.39 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 36.31 |
| Downside Intraday Target | 35.96 |
| Upside Intraday Target | 36.95 |
| Upside Intraday Target | 37.24 |
| Downside Intraday Target | 36.6 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.67 | 36.24 | 36.88 | 36.24 | 0.181 times |
| 05 Fri Apr 2024 | 36.12 | 37.97 | 37.97 | 35.42 | 1.546 times |
| 28 Thu Mar 2024 | 37.66 | 36.58 | 38.39 | 35.84 | 0.757 times |
| 22 Fri Mar 2024 | 36.36 | 34.80 | 37.84 | 34.13 | 0.852 times |
| 15 Fri Mar 2024 | 34.88 | 36.56 | 36.73 | 34.23 | 1.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.67 | 37.97 | 37.97 | 35.42 | 0.363 times |
| 28 Thu Mar 2024 | 37.66 | 35.49 | 38.39 | 34.13 | 0.872 times |
| 29 Thu Feb 2024 | 35.64 | 37.49 | 37.93 | 34.62 | 0.77 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.