(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Fb Financial is 137200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.37 | 49.88 | 51.43 | 49.58 | 1.22 times |
| 13 Mon Jan 2025 | 49.58 | 48.44 | 49.59 | 48.44 | 1.222 times |
| 10 Fri Jan 2025 | 48.80 | 48.95 | 49.81 | 47.97 | 1.31 times |
| 08 Wed Jan 2025 | 50.27 | 50.47 | 50.55 | 49.91 | 1.155 times |
| 08 Wed Jan 2025 | 50.27 | 50.47 | 50.55 | 49.91 | 1.155 times |
| 07 Tue Jan 2025 | 50.48 | 51.73 | 51.73 | 49.80 | 0.873 times |
| 06 Mon Jan 2025 | 51.24 | 51.40 | 52.28 | 50.92 | 1.234 times |
| 03 Fri Jan 2025 | 51.44 | 50.95 | 51.56 | 49.85 | 0.832 times |
| 02 Thu Jan 2025 | 50.54 | 52.15 | 52.30 | 50.34 | 1.03 times |
| 31 Tue Dec 2024 | 51.51 | 52.07 | 52.15 | 51.32 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 48.1. Use a stoploss of 51.52 and if the stock hits stoploss, then it can shoot up till 53.09
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 43.71 |
| Downside Target | 47.53 |
| Downside Target | 49.80 |
| Upside Target | 51.43 |
| Upside Target | 51.63 |
| Upside Target | 52.28 |
| Upside Target | 52.30 |
| Upside Target | 52.67 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 52.39 |
| Upside Intraday Target | 53.4 |
| Downside Intraday Target | 50.41 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.37 | 48.44 | 51.43 | 48.44 | 0.991 times |
| 10 Fri Jan 2025 | 48.80 | 50.47 | 50.55 | 47.97 | 0.756 times |
| 08 Wed Jan 2025 | 50.27 | 51.40 | 52.28 | 49.80 | 1.069 times |
| 03 Fri Jan 2025 | 51.44 | 51.41 | 52.30 | 49.85 | 1.218 times |
| 27 Fri Dec 2024 | 51.69 | 51.16 | 52.67 | 51.10 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.37 | 52.15 | 52.30 | 47.97 | 0.533 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.