Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Fb Financial is 680720

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	48.14	47.47	48.60	47.02	1.158 times
15 Tue Jul 2025	46.96	47.73	49.00	45.58	2.623 times
14 Mon Jul 2025	49.21	48.08	49.41	48.08	1.553 times
11 Fri Jul 2025	48.22	47.91	48.39	47.18	0.775 times
10 Thu Jul 2025	47.39	47.15	47.82	46.91	0.452 times
09 Wed Jul 2025	47.16	47.43	47.43	46.58	0.832 times
08 Tue Jul 2025	47.05	47.00	47.55	46.76	0.545 times
07 Mon Jul 2025	46.82	47.17	47.87	46.58	0.431 times
03 Thu Jul 2025	47.53	47.39	47.95	46.99	0.328 times
02 Wed Jul 2025	46.99	46.72	47.30	46.10	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.02 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 50.1 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	44.27
Downside Target	46.58
Downside Target	46.98
Downside Target	47.60
Downside Target	47.95
Upside Target	48.39
Upside Target	49.41
Upside Target	51.05

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	46.01
Downside Intraday Target	43.88
Upside Intraday Target	49.84
Upside Intraday Target	51.54
Downside Intraday Target	47.71

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	48.14	48.08	49.41	45.58	1.757 times
11 Fri Jul 2025	48.22	47.17	48.39	46.58	0.832 times
03 Thu Jul 2025	47.53	45.79	47.95	45.10	2.37 times
27 Fri Jun 2025	45.40	43.04	45.69	42.87	1.412 times
20 Fri Jun 2025	43.12	42.74	43.29	42.29	0.886 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	48.14	45.10	49.41	45.10	1.914 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times
30 Wed Apr 2025	42.56	46.47	46.98	38.83	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.