(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of First Bancshares is 200110
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 24.47 | 25.18 | 25.43 | 24.44 | 1.751 times |
02 Tue Apr 2024 | 25.37 | 25.16 | 25.48 | 24.83 | 1.058 times |
01 Mon Apr 2024 | 25.51 | 25.90 | 25.90 | 25.26 | 1.65 times |
28 Thu Mar 2024 | 25.95 | 25.44 | 26.01 | 25.33 | 1.45 times |
27 Wed Mar 2024 | 25.38 | 24.80 | 25.38 | 24.66 | 0.623 times |
26 Tue Mar 2024 | 24.66 | 25.12 | 25.14 | 24.57 | 0.524 times |
25 Mon Mar 2024 | 24.94 | 24.84 | 25.09 | 24.59 | 0.699 times |
22 Fri Mar 2024 | 24.71 | 24.91 | 24.97 | 24.45 | 0.807 times |
21 Thu Mar 2024 | 24.80 | 24.91 | 25.09 | 24.62 | 1.219 times |
20 Wed Mar 2024 | 24.71 | 23.78 | 25.07 | 23.55 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.08. However, stock will show a bearish move below 24.4.
Share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Target | 23.44 |
Upside Target | 25.78 |
Upside Target | 25.90 |
Upside Target | 26.01 |
Upside Target | 26.29 |
Upside Target | 26.43 |
Upside Target | 29.70 |
Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Intraday Target | 23.97 |
Downside Intraday Target | 23.48 |
Upside Intraday Target | 25.43 |
Upside Intraday Target | 26.4 |
Upside Intraday Target | 24.94 |
Weekly technical analysis of First Bancshares (FBMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 24.47 | 25.90 | 25.90 | 24.44 | 1.353 times |
28 Thu Mar 2024 | 25.95 | 24.84 | 26.01 | 24.57 | 0.687 times |
22 Fri Mar 2024 | 24.71 | 24.49 | 25.09 | 23.55 | 0.476 times |
15 Fri Mar 2024 | 24.50 | 25.90 | 26.29 | 24.00 | 1.741 times |
08 Fri Mar 2024 | 26.00 | 25.22 | 26.43 | 24.93 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 24.47 | 25.90 | 25.90 | 24.44 | 0.182 times |
28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.