(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Bancshares is 109380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 36.89 | 36.31 | 37.15 | 35.93 | 0.938 times |
| 20 Wed Nov 2024 | 35.89 | 35.95 | 35.95 | 35.45 | 0.497 times |
| 19 Tue Nov 2024 | 36.04 | 35.76 | 36.21 | 35.71 | 0.549 times |
| 18 Mon Nov 2024 | 36.16 | 36.32 | 36.90 | 36.13 | 0.729 times |
| 15 Fri Nov 2024 | 36.37 | 36.49 | 36.59 | 35.76 | 0.865 times |
| 14 Thu Nov 2024 | 36.25 | 36.91 | 36.91 | 35.93 | 0.854 times |
| 13 Wed Nov 2024 | 36.59 | 37.30 | 37.71 | 36.47 | 1.137 times |
| 12 Tue Nov 2024 | 37.11 | 37.55 | 38.09 | 37.02 | 1.368 times |
| 11 Mon Nov 2024 | 37.62 | 37.05 | 38.21 | 37.05 | 1.467 times |
| 08 Fri Nov 2024 | 36.56 | 36.16 | 36.81 | 36.09 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.41. However, stock will show a bullish move above 37.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 30.59 |
| Downside Target | 31.92 |
| Downside Target | 33.07 |
| Downside Target | 33.94 |
| Downside Target | 34.93 |
| Downside Target | 35.45 |
| Downside Target | 35.76 |
| Upside Target | 37.15 |
| Upside Target | 38.12 |
| Upside Target | 38.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 35.84 |
| Downside Intraday Target | 34.8 |
| Upside Intraday Target | 37.54 |
| Upside Intraday Target | 38.2 |
| Downside Intraday Target | 36.5 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 36.89 | 36.32 | 37.15 | 35.45 | 0.477 times |
| 15 Fri Nov 2024 | 36.37 | 37.05 | 38.21 | 35.76 | 0.566 times |
| 08 Fri Nov 2024 | 36.56 | 32.92 | 38.12 | 32.29 | 2.029 times |
| 01 Fri Nov 2024 | 33.15 | 33.42 | 34.93 | 33.07 | 0.839 times |
| 25 Fri Oct 2024 | 32.99 | 33.27 | 33.94 | 31.92 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 36.89 | 33.81 | 38.21 | 32.29 | 0.74 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.