(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of First Bancorp is 117890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 34.40 | 34.35 | 34.59 | 34.10 | 0.813 times |
| 05 Fri Apr 2024 | 34.04 | 34.12 | 34.50 | 33.89 | 0.703 times |
| 04 Thu Apr 2024 | 34.20 | 34.25 | 34.85 | 34.17 | 0.91 times |
| 03 Wed Apr 2024 | 33.96 | 33.94 | 34.36 | 33.94 | 0.797 times |
| 02 Tue Apr 2024 | 34.28 | 34.81 | 35.08 | 34.08 | 1.27 times |
| 01 Mon Apr 2024 | 35.36 | 36.35 | 36.35 | 34.30 | 0.862 times |
| 28 Thu Mar 2024 | 36.12 | 35.88 | 36.51 | 35.18 | 1.383 times |
| 27 Wed Mar 2024 | 35.94 | 34.90 | 35.94 | 34.52 | 1.335 times |
| 26 Tue Mar 2024 | 34.76 | 35.35 | 35.35 | 34.70 | 0.688 times |
| 25 Mon Mar 2024 | 35.19 | 35.20 | 35.81 | 35.03 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.8. Use a stoploss of 34.55 and if the stock hits stoploss, then it can shoot up till 35.33
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 31.37 |
| Downside Target | 32.91 |
| Downside Target | 33.89 |
| Upside Target | 35.60 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
| Upside Target | 38.51 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 34.14 |
| Downside Intraday Target | 33.87 |
| Upside Intraday Target | 34.63 |
| Upside Intraday Target | 34.85 |
| Downside Intraday Target | 34.36 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 34.40 | 34.35 | 34.59 | 34.10 | 0.179 times |
| 05 Fri Apr 2024 | 34.04 | 36.35 | 36.35 | 33.89 | 1.117 times |
| 28 Thu Mar 2024 | 36.12 | 35.20 | 36.51 | 34.52 | 0.748 times |
| 22 Fri Mar 2024 | 35.03 | 34.15 | 35.60 | 32.91 | 0.958 times |
| 15 Fri Mar 2024 | 34.06 | 34.97 | 35.25 | 33.12 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 34.40 | 36.35 | 36.35 | 33.89 | 0.266 times |
| 28 Thu Mar 2024 | 36.12 | 33.91 | 36.51 | 32.91 | 0.765 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
| 31 Wed Jan 2024 | 34.56 | 36.54 | 37.57 | 33.03 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.