Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Franklin Covey is 68640

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	38.37	37.74	38.40	37.07	1.597 times
04 Mon Mar 2024	37.75	38.25	38.39	37.53	0.535 times
01 Fri Mar 2024	38.29	38.17	38.29	37.77	0.685 times
29 Thu Feb 2024	38.18	37.97	38.67	37.77	0.61 times
28 Wed Feb 2024	37.94	39.12	39.12	37.86	1.033 times
27 Tue Feb 2024	39.52	39.50	39.67	38.89	0.908 times
26 Mon Feb 2024	39.56	37.83	39.57	37.67	1.157 times
23 Fri Feb 2024	37.69	37.79	38.34	37.60	2.99 times
22 Thu Feb 2024	38.07	38.22	38.44	37.73	0.852 times
21 Wed Feb 2024	38.26	38.69	38.69	37.91	0.523 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 39. However, stock will show a bearish move below 38.1.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	32.19
Downside Target	37.07
Upside Target	38.83
Upside Target	39.67
Upside Target	39.71
Upside Target	40.41
Upside Target	40.74
Upside Target	40.95
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	37.49
Downside Intraday Target	36.62
Upside Intraday Target	38.82
Upside Intraday Target	39.28
Downside Intraday Target	37.95

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	38.37	38.25	38.40	37.07	0.485 times
01 Fri Mar 2024	38.29	37.83	39.67	37.67	0.866 times
23 Fri Feb 2024	37.69	39.44	39.71	37.60	0.944 times
16 Fri Feb 2024	39.86	40.32	40.95	38.72	1.449 times
09 Fri Feb 2024	40.23	40.29	40.74	38.83	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	38.37	38.17	38.40	37.07	0.146 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times
29 Fri Dec 2023	43.53	39.06	43.67	37.89	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.