(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Franklin Covey is 53700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 34.50 | 34.37 | 34.94 | 34.05 | 0.953 times |
| 24 Mon Jun 2024 | 34.44 | 34.10 | 34.64 | 33.95 | 1.194 times |
| 21 Fri Jun 2024 | 33.95 | 33.85 | 34.14 | 33.75 | 2.179 times |
| 20 Thu Jun 2024 | 33.93 | 34.08 | 34.27 | 33.82 | 0.834 times |
| 18 Tue Jun 2024 | 34.12 | 34.58 | 34.60 | 34.00 | 0.933 times |
| 18 Tue Jun 2024 | 34.12 | 34.58 | 34.60 | 34.00 | 0.933 times |
| 17 Mon Jun 2024 | 34.40 | 34.30 | 34.65 | 34.01 | 1.423 times |
| 14 Fri Jun 2024 | 34.47 | 34.22 | 34.49 | 33.81 | 0.922 times |
| 13 Thu Jun 2024 | 34.64 | 35.10 | 35.10 | 34.56 | 0.549 times |
| 12 Wed Jun 2024 | 35.18 | 35.79 | 35.87 | 35.13 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 35.32. However, stock will show a bearish move below 34.2.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Upside Target | 35.67 |
| Upside Target | 36.02 |
| Upside Target | 36.61 |
| Upside Target | 37.26 |
| Upside Target | 37.60 |
| Upside Target | 40.23 |
| Upside Target | 40.78 |
| Upside Target | 40.91 |
| Upside Target | 41.27 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 33.99 |
| Downside Intraday Target | 33.47 |
| Upside Intraday Target | 34.98 |
| Upside Intraday Target | 35.45 |
| Downside Intraday Target | 34.46 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 34.50 | 34.10 | 34.94 | 33.95 | 0.544 times |
| 21 Fri Jun 2024 | 33.95 | 34.58 | 34.60 | 33.75 | 1.675 times |
| 18 Tue Jun 2024 | 34.12 | 34.30 | 34.65 | 34.00 | 0.738 times |
| 14 Fri Jun 2024 | 34.47 | 35.45 | 35.87 | 33.81 | 0.766 times |
| 07 Fri Jun 2024 | 35.75 | 37.10 | 37.26 | 35.67 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 34.50 | 37.10 | 37.26 | 33.75 | 0.734 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
| 28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.