(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Franklin Covey is 92030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 39.19 | 38.82 | 39.79 | 38.67 | 0.87 times |
| 14 Wed Aug 2024 | 38.01 | 38.21 | 38.27 | 37.28 | 1.183 times |
| 13 Tue Aug 2024 | 38.27 | 38.29 | 38.31 | 37.69 | 0.895 times |
| 12 Mon Aug 2024 | 37.99 | 38.72 | 38.81 | 37.82 | 0.811 times |
| 09 Fri Aug 2024 | 38.34 | 38.90 | 38.90 | 38.27 | 0.526 times |
| 08 Thu Aug 2024 | 38.91 | 38.99 | 39.04 | 38.02 | 0.911 times |
| 07 Wed Aug 2024 | 38.38 | 39.60 | 40.62 | 38.33 | 0.582 times |
| 06 Tue Aug 2024 | 38.93 | 39.92 | 40.16 | 38.88 | 0.602 times |
| 05 Mon Aug 2024 | 39.92 | 39.97 | 40.48 | 39.23 | 0.969 times |
| 02 Fri Aug 2024 | 41.34 | 41.57 | 42.10 | 40.60 | 1.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 40.52. However, stock will show a bearish move below 38.7.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.02 |
| Upside Target | 39.79 |
| Upside Target | 40.60 |
| Upside Target | 40.62 |
| Upside Target | 40.78 |
| Upside Target | 42.49 |
| Upside Target | 43.10 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 37.72 |
| Downside Intraday Target | 36.24 |
| Upside Intraday Target | 40.23 |
| Upside Intraday Target | 41.26 |
| Downside Intraday Target | 38.75 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 39.19 | 38.72 | 39.79 | 37.28 | 1.047 times |
| 09 Fri Aug 2024 | 38.34 | 39.97 | 40.62 | 38.02 | 0.694 times |
| 02 Fri Aug 2024 | 41.34 | 43.14 | 44.46 | 40.60 | 1.362 times |
| 26 Fri Jul 2024 | 42.77 | 41.02 | 43.10 | 40.49 | 1.02 times |
| 19 Fri Jul 2024 | 41.03 | 40.52 | 42.49 | 40.25 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 39.19 | 43.53 | 43.53 | 37.28 | 0.658 times |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.041 times |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.