(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Franklin Covey is 46040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 40.73 | 41.11 | 41.25 | 40.28 | 0.921 times |
| 30 Mon Sep 2024 | 41.13 | 41.03 | 41.59 | 40.87 | 0.747 times |
| 27 Fri Sep 2024 | 40.99 | 41.49 | 41.67 | 40.94 | 0.517 times |
| 26 Thu Sep 2024 | 41.14 | 41.08 | 41.31 | 40.76 | 0.589 times |
| 25 Wed Sep 2024 | 40.73 | 41.18 | 41.49 | 40.53 | 1.142 times |
| 24 Tue Sep 2024 | 41.49 | 41.19 | 41.76 | 40.98 | 0.565 times |
| 23 Mon Sep 2024 | 41.25 | 41.28 | 41.53 | 40.61 | 0.886 times |
| 20 Fri Sep 2024 | 41.43 | 41.41 | 41.64 | 40.70 | 2.513 times |
| 19 Thu Sep 2024 | 41.65 | 41.96 | 41.96 | 41.07 | 0.912 times |
| 18 Wed Sep 2024 | 41.06 | 40.69 | 41.76 | 40.37 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.9. Use a stoploss of 40.24 and if this stock hits its stoploss, then it can fall down till 39.05
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.39 |
| Downside Target | 38.69 |
| Upside Target | 41.25 |
| Upside Target | 41.41 |
| Upside Target | 41.59 |
| Upside Target | 41.76 |
| Upside Target | 41.96 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 40.14 |
| Downside Intraday Target | 39.56 |
| Upside Intraday Target | 41.45 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 40.87 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 40.73 | 41.03 | 41.59 | 40.28 | 0.451 times |
| 27 Fri Sep 2024 | 40.99 | 41.28 | 41.76 | 40.53 | 0.569 times |
| 20 Fri Sep 2024 | 41.43 | 39.49 | 41.96 | 39.02 | 1.157 times |
| 13 Fri Sep 2024 | 39.28 | 39.06 | 39.57 | 36.93 | 0.966 times |
| 06 Fri Sep 2024 | 39.00 | 39.84 | 41.41 | 38.69 | 8.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 40.73 | 41.11 | 41.25 | 40.28 | 0.041 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.