Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Franklin Covey is 52660

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	41.43	41.41	41.64	40.70	2.197 times
19 Thu Sep 2024	41.65	41.96	41.96	41.07	0.798 times
18 Wed Sep 2024	41.06	40.69	41.76	40.37	0.839 times
17 Tue Sep 2024	40.59	39.98	41.06	39.40	1.022 times
16 Mon Sep 2024	39.62	39.49	39.68	39.02	0.826 times
13 Fri Sep 2024	39.28	38.92	39.57	38.61	0.94 times
12 Thu Sep 2024	38.50	38.54	38.85	38.23	0.503 times
11 Wed Sep 2024	38.23	37.87	38.31	36.93	0.775 times
10 Tue Sep 2024	37.92	38.28	38.50	37.73	1.1 times
09 Mon Sep 2024	38.56	39.06	39.50	38.44	1.591 times

Stock of Franklin Covey (FC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.83 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.1 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	38.69
Downside Target	40.23
Downside Target	40.33
Downside Target	41.41
Upside Target	41.96
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.65
Downside Intraday Target	37.86
Upside Intraday Target	42.59
Upside Intraday Target	43.74
Downside Intraday Target	40.8

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	41.43	39.49	41.96	39.02	1.157 times
13 Fri Sep 2024	39.28	39.06	39.57	36.93	0.966 times
06 Fri Sep 2024	39.00	39.84	41.41	38.69	8.828 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.207 times
30 Fri Aug 2024	40.26	40.31	40.33	39.15	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	41.43	39.84	41.96	36.93	0.484 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.