Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Franklin Covey is 53710

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 39.28 38.92 39.57 38.61 0.922 times
12 Thu Sep 2024 38.50 38.54 38.85 38.23 0.493 times
11 Wed Sep 2024 38.23 37.87 38.31 36.93 0.76 times
10 Tue Sep 2024 37.92 38.28 38.50 37.73 1.078 times
09 Mon Sep 2024 38.56 39.06 39.50 38.44 1.56 times
06 Fri Sep 2024 39.00 40.96 41.41 38.69 1.575 times
05 Thu Sep 2024 41.18 40.49 41.28 39.91 1.607 times
04 Wed Sep 2024 40.25 39.91 40.39 39.15 1.041 times
03 Tue Sep 2024 39.78 39.84 40.68 39.61 0.758 times
30 Fri Aug 2024 40.26 40.31 40.33 39.67 0.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.7. Use a stoploss of 39.45 and if the stock hits stoploss, then it can shoot up till 40.23

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 33.75
Downside Target 36.02
Downside Target 38.17
Upside Target 40.23
Upside Target 40.28
Upside Target 40.33
Upside Target 41.41
Upside Target 43.53
Upside Target 44.46

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 37.62
Downside Intraday Target 35.95
Upside Intraday Target 40.26
Upside Intraday Target 41.23
Downside Intraday Target 38.59

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 39.28 39.06 39.57 36.93 0.966 times
06 Fri Sep 2024 39.00 39.84 41.41 38.69 8.828 times
30 Fri Aug 2024 40.26 40.31 40.33 39.67 0.207 times
30 Fri Aug 2024 40.26 40.31 40.33 39.15 0.351 times
23 Fri Aug 2024 40.04 39.00 40.28 38.17 0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 39.28 39.84 41.41 36.93 0.308 times
30 Fri Aug 2024 40.26 43.53 43.53 37.28 1.123 times
31 Wed Jul 2024 43.71 38.00 44.46 36.39 1.041 times
28 Fri Jun 2024 38.00 37.10 39.95 33.75 1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme