Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Franklin Covey is 44420

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	38.56	39.06	39.50	38.44	1.887 times
06 Fri Sep 2024	39.00	40.96	41.41	38.69	1.905 times
05 Thu Sep 2024	41.18	40.49	41.28	39.91	1.943 times
04 Wed Sep 2024	40.25	39.91	40.39	39.15	1.258 times
03 Tue Sep 2024	39.78	39.84	40.68	39.61	0.916 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.682 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.682 times
29 Thu Aug 2024	39.93	39.80	40.28	39.56	0.615 times
28 Wed Aug 2024	39.45	39.70	39.70	39.15	0.534 times
27 Tue Aug 2024	39.75	39.72	39.92	39.45	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.46 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	37.28
Downside Target	38.17
Upside Target	40.23
Upside Target	40.28
Upside Target	40.33
Upside Target	41.41
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	38.17
Downside Intraday Target	37.77
Upside Intraday Target	39.23
Upside Intraday Target	39.89
Upside Intraday Target	38.83

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	38.56	39.06	39.50	38.44	0.313 times
06 Fri Sep 2024	39.00	39.84	41.41	38.69	8.828 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.207 times
30 Fri Aug 2024	40.26	40.31	40.33	39.15	0.351 times
23 Fri Aug 2024	40.04	39.00	40.28	38.17	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	38.56	39.84	41.41	38.44	0.206 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.