(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Franklin Covey is 83830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 39.75 | 39.72 | 39.92 | 39.45 | 0.332 times |
| 26 Mon Aug 2024 | 39.82 | 40.31 | 40.31 | 39.57 | 0.445 times |
| 23 Fri Aug 2024 | 40.04 | 39.00 | 40.28 | 39.00 | 0.663 times |
| 22 Thu Aug 2024 | 38.66 | 39.16 | 39.19 | 38.17 | 0.818 times |
| 21 Wed Aug 2024 | 39.26 | 39.62 | 39.97 | 39.16 | 0.774 times |
| 20 Tue Aug 2024 | 39.53 | 39.35 | 39.56 | 38.60 | 0.893 times |
| 19 Mon Aug 2024 | 39.31 | 39.00 | 39.42 | 38.64 | 1.828 times |
| 16 Fri Aug 2024 | 38.76 | 39.22 | 39.69 | 38.73 | 1.341 times |
| 15 Thu Aug 2024 | 39.19 | 38.82 | 39.79 | 38.67 | 0.956 times |
| 14 Wed Aug 2024 | 38.01 | 38.21 | 38.27 | 37.28 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42.8. Use a stoploss of 39.55 and if this stock hits its stoploss, then it can fall down till 38.07
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.02 |
| Downside Target | 39.45 |
| Upside Target | 40.28 |
| Upside Target | 40.31 |
| Upside Target | 40.60 |
| Upside Target | 40.62 |
| Upside Target | 40.78 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 39.36 |
| Downside Intraday Target | 38.98 |
| Upside Intraday Target | 40.22 |
| Upside Intraday Target | 40.7 |
| Upside Intraday Target | 39.84 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 39.75 | 40.31 | 40.31 | 39.45 | 0.156 times |
| 23 Fri Aug 2024 | 40.04 | 39.00 | 40.28 | 38.17 | 0.91 times |
| 16 Fri Aug 2024 | 38.76 | 38.72 | 39.79 | 37.28 | 1.387 times |
| 09 Fri Aug 2024 | 38.34 | 39.97 | 40.62 | 38.02 | 0.694 times |
| 02 Fri Aug 2024 | 41.34 | 43.14 | 44.46 | 40.60 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 39.75 | 43.53 | 43.53 | 37.28 | 1.049 times |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.041 times |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.