Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Franklin Covey is 87230

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 39.26 39.62 39.97 39.16 0.744 times
20 Tue Aug 2024 39.53 39.35 39.56 38.60 0.859 times
19 Mon Aug 2024 39.31 39.00 39.42 38.64 1.756 times
16 Fri Aug 2024 38.76 39.22 39.69 38.73 1.289 times
15 Thu Aug 2024 39.19 38.82 39.79 38.67 0.918 times
14 Wed Aug 2024 38.01 38.21 38.27 37.28 1.248 times
13 Tue Aug 2024 38.27 38.29 38.31 37.69 0.945 times
12 Mon Aug 2024 37.99 38.72 38.81 37.82 0.855 times
09 Fri Aug 2024 38.34 38.90 38.90 38.27 0.555 times
08 Thu Aug 2024 38.91 38.99 39.04 38.02 0.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 36. Use a stoploss of 40.1 and if the stock hits stoploss, then it can shoot up till 41.97

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 33.75
Downside Target 36.02
Upside Target 39.79
Upside Target 40.49
Upside Target 40.60
Upside Target 40.62
Upside Target 40.78
Upside Target 43.10
Upside Target 43.53
Upside Target 44.46

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 38.58
Downside Intraday Target 37.91
Upside Intraday Target 39.95
Upside Intraday Target 40.65
Upside Intraday Target 39.28

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 39.26 39.00 39.97 38.60 0.639 times
16 Fri Aug 2024 38.76 38.72 39.79 37.28 1.387 times
09 Fri Aug 2024 38.34 39.97 40.62 38.02 0.694 times
02 Fri Aug 2024 41.34 43.14 44.46 40.60 1.362 times
26 Fri Jul 2024 42.77 41.02 43.10 40.49 1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 39.26 43.53 43.53 37.28 0.925 times
31 Wed Jul 2024 43.71 38.00 44.46 36.39 1.041 times
28 Fri Jun 2024 38.00 37.10 39.95 33.75 1.262 times
31 Fri May 2024 37.00 39.15 40.23 36.02 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme