Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Franklin Covey is 52080

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	38.23	37.87	38.31	36.93	0.783 times
10 Tue Sep 2024	37.92	38.28	38.50	37.73	1.112 times
09 Mon Sep 2024	38.56	39.06	39.50	38.44	1.609 times
06 Fri Sep 2024	39.00	40.96	41.41	38.69	1.624 times
05 Thu Sep 2024	41.18	40.49	41.28	39.91	1.657 times
04 Wed Sep 2024	40.25	39.91	40.39	39.15	1.073 times
03 Tue Sep 2024	39.78	39.84	40.68	39.61	0.781 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.582 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.582 times
29 Thu Aug 2024	39.93	39.80	40.28	39.56	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.46 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	38.17
Upside Target	40.23
Upside Target	40.28
Upside Target	40.33
Upside Target	41.41
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	36.94
Downside Intraday Target	35.65
Upside Intraday Target	39.51
Upside Intraday Target	40.79
Downside Intraday Target	38.22

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	38.23	39.06	39.50	36.93	0.682 times
06 Fri Sep 2024	39.00	39.84	41.41	38.69	8.828 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.207 times
30 Fri Aug 2024	40.26	40.31	40.33	39.15	0.351 times
23 Fri Aug 2024	40.04	39.00	40.28	38.17	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	38.23	39.84	41.41	36.93	0.264 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.