Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Franklin Covey is 31710

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 40.83 40.49 40.97 39.93 0.927 times
04 Fri Oct 2024 40.75 41.09 41.09 40.46 0.703 times
03 Thu Oct 2024 40.51 40.73 40.98 40.50 0.656 times
02 Wed Oct 2024 40.90 40.45 41.04 40.45 0.848 times
01 Tue Oct 2024 40.73 41.11 41.25 40.28 1.337 times
30 Mon Sep 2024 41.13 41.03 41.59 40.87 1.085 times
27 Fri Sep 2024 40.99 41.49 41.67 40.94 0.751 times
26 Thu Sep 2024 41.14 41.08 41.31 40.76 0.855 times
25 Wed Sep 2024 40.73 41.18 41.49 40.53 1.659 times
24 Tue Sep 2024 41.49 41.19 41.76 40.98 0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 42.8. Use a stoploss of 40.44 and if this stock hits its stoploss, then it can fall down till 39.36

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 33.75
Downside Target 36.39
Downside Target 39.02
Upside Target 40.97
Upside Target 41.25
Upside Target 41.59
Upside Target 41.76
Upside Target 41.96
Upside Target 43.53
Upside Target 44.46

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 40.18
Downside Intraday Target 39.54
Upside Intraday Target 41.22
Upside Intraday Target 41.62
Downside Intraday Target 40.58

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 40.83 40.49 40.97 39.93 0.2 times
04 Fri Oct 2024 40.75 41.03 41.59 40.28 0.862 times
27 Fri Sep 2024 40.99 41.28 41.76 40.53 0.569 times
20 Fri Sep 2024 41.43 39.49 41.96 39.02 1.157 times
13 Fri Sep 2024 39.28 39.06 39.57 36.93 0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 40.83 41.11 41.25 39.93 0.138 times
30 Mon Sep 2024 41.13 39.84 41.96 36.93 0.603 times
30 Fri Aug 2024 40.26 43.53 43.53 37.28 1.123 times
31 Wed Jul 2024 43.71 38.00 44.46 36.39 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme