(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Franklin Covey is 54390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 38.98 | 37.31 | 39.26 | 37.28 | 2.495 times |
| 07 Thu Nov 2024 | 37.55 | 38.00 | 38.00 | 35.58 | 3.947 times |
| 06 Wed Nov 2024 | 44.09 | 42.84 | 44.16 | 42.19 | 1.747 times |
| 05 Tue Nov 2024 | 40.94 | 40.00 | 40.98 | 40.00 | 0.901 times |
| 04 Mon Nov 2024 | 40.18 | 39.52 | 40.29 | 39.52 | 0.381 times |
| 01 Fri Nov 2024 | 39.69 | 40.00 | 40.22 | 39.35 | 0.588 times |
| 31 Thu Oct 2024 | 39.81 | 40.11 | 40.26 | 39.74 | 0.531 times |
| 30 Wed Oct 2024 | 40.11 | 40.00 | 40.98 | 40.00 | 0.359 times |
| 29 Tue Oct 2024 | 40.06 | 39.69 | 40.42 | 39.67 | 0.474 times |
| 28 Mon Oct 2024 | 39.97 | 39.42 | 40.38 | 39.15 | 0.526 times |
Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.27 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 35.58 |
| Downside Target | 36.39 |
| Downside Target | 38.92 |
| Upside Target | 41.24 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.16 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 34.99 |
| Downside Intraday Target | 30.99 |
| Upside Intraday Target | 43.57 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 39.57 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 38.98 | 39.52 | 44.16 | 35.58 | 3.821 times |
| 01 Fri Nov 2024 | 39.69 | 39.42 | 40.98 | 39.15 | 1.055 times |
| 25 Fri Oct 2024 | 38.99 | 41.13 | 41.13 | 38.92 | 1.031 times |
| 18 Fri Oct 2024 | 40.98 | 40.59 | 42.20 | 40.46 | 0.846 times |
| 11 Fri Oct 2024 | 40.85 | 40.49 | 41.24 | 39.75 | 0.997 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 38.98 | 40.00 | 44.16 | 35.58 | 0.892 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.