(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Franklin Covey is 47435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 37.13 | 37.69 | 37.86 | 37.08 | 0.858 times |
| 10 Tue Dec 2024 | 37.31 | 36.86 | 37.53 | 36.31 | 1.336 times |
| 09 Mon Dec 2024 | 36.75 | 36.39 | 37.85 | 36.10 | 1.633 times |
| 05 Thu Dec 2024 | 36.63 | 36.62 | 36.63 | 36.50 | 0.043 times |
| 04 Wed Dec 2024 | 37.46 | 36.91 | 37.46 | 36.91 | 0.024 times |
| 03 Tue Dec 2024 | 37.03 | 37.11 | 37.12 | 37.03 | 0.02 times |
| 26 Tue Nov 2024 | 36.68 | 36.73 | 38.03 | 36.47 | 1.469 times |
| 26 Tue Nov 2024 | 36.68 | 36.73 | 38.03 | 36.47 | 1.469 times |
| 25 Mon Nov 2024 | 36.85 | 36.47 | 37.52 | 36.47 | 1.659 times |
| 22 Fri Nov 2024 | 36.26 | 36.27 | 36.42 | 35.72 | 1.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 39.5. Use a stoploss of 36.98 and if this stock hits its stoploss, then it can fall down till 35.83
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 35.13 |
| Downside Target | 36.10 |
| Upside Target | 37.86 |
| Upside Target | 38.03 |
| Upside Target | 38.92 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 36.2 |
| Downside Intraday Target | 35.27 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 38.79 |
| Downside Intraday Target | 37.03 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 37.13 | 36.39 | 37.86 | 36.10 | 43.759 times |
| 05 Thu Dec 2024 | 36.63 | 37.11 | 37.46 | 36.50 | 0.06 times |
| 26 Tue Nov 2024 | 36.68 | 36.73 | 38.03 | 36.47 | 0.47 times |
| 26 Tue Nov 2024 | 36.68 | 36.47 | 38.03 | 36.47 | 0.524 times |
| 22 Fri Nov 2024 | 36.26 | 35.67 | 36.45 | 35.13 | 0.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 37.13 | 37.11 | 37.86 | 36.10 | 0.134 times |
| 26 Tue Nov 2024 | 36.68 | 40.00 | 44.16 | 35.13 | 2.257 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.