(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Franklin Covey is 61890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 36.85 | 36.47 | 37.52 | 36.47 | 1.272 times |
| 22 Fri Nov 2024 | 36.26 | 36.27 | 36.42 | 35.72 | 0.939 times |
| 21 Thu Nov 2024 | 36.03 | 35.34 | 36.28 | 35.34 | 0.86 times |
| 20 Wed Nov 2024 | 35.29 | 35.38 | 35.60 | 35.13 | 0.821 times |
| 19 Tue Nov 2024 | 35.50 | 35.42 | 35.96 | 35.20 | 1.149 times |
| 18 Mon Nov 2024 | 35.83 | 35.67 | 36.45 | 35.67 | 0.81 times |
| 15 Fri Nov 2024 | 35.86 | 36.89 | 37.00 | 35.82 | 0.795 times |
| 14 Thu Nov 2024 | 36.72 | 38.05 | 38.05 | 36.45 | 1.454 times |
| 13 Wed Nov 2024 | 37.87 | 40.01 | 40.15 | 37.78 | 0.905 times |
| 12 Tue Nov 2024 | 39.66 | 38.67 | 39.83 | 38.67 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 38.32. However, stock will show a bearish move below 36.1.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 35.13 |
| Upside Target | 38.92 |
| Upside Target | 39.15 |
| Upside Target | 40.15 |
| Upside Target | 40.98 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.16 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 36.37 |
| Downside Intraday Target | 35.9 |
| Upside Intraday Target | 37.42 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 36.95 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 36.85 | 36.47 | 37.52 | 36.47 | 0.278 times |
| 22 Fri Nov 2024 | 36.26 | 35.67 | 36.45 | 35.13 | 0.844 times |
| 15 Fri Nov 2024 | 35.86 | 38.88 | 40.15 | 35.82 | 0.652 times |
| 08 Fri Nov 2024 | 38.98 | 39.52 | 44.16 | 35.58 | 3.821 times |
| 01 Fri Nov 2024 | 39.69 | 39.42 | 40.98 | 39.15 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 36.85 | 40.00 | 44.16 | 35.13 | 2.03 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.